Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Municipal Value Fund (NY: NJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2021 14.52 14.52 14.52 0 +0.06(+0.41%)
Mar 04, 2021 14.54 14.59 14.46 14.46 2,390 -0.13(-0.89%)
Mar 03, 2021 14.54 14.61 14.54 14.59 5,406 +0.00(+0.00%)
Mar 02, 2021 14.74 14.74 14.53 14.59 2,252 -0.20(-1.35%)
Mar 01, 2021 14.89 14.89 14.78 14.79 1,014 +0.09(+0.59%)
Feb 26, 2021 14.70 14.70 14.70 14.70 900 +0.22(+1.55%)
Feb 25, 2021 14.59 14.59 14.45 14.48 1,547 -0.08(-0.55%)
Feb 24, 2021 14.59 14.59 14.55 14.56 3,778 +0.02(+0.14%)
Feb 23, 2021 14.59 14.59 14.46 14.54 13,917 -0.06(-0.41%)
Feb 22, 2021 14.90 14.90 14.56 14.60 16,707 -0.12(-0.82%)
Feb 19, 2021 14.80 14.84 14.71 14.72 7,900 -0.04(-0.27%)
Feb 18, 2021 14.64 14.78 14.64 14.76 33,031 +0.17(+1.17%)
Feb 17, 2021 14.57 14.60 14.45 14.59 9,680 +0.02(+0.14%)
Feb 16, 2021 14.46 14.63 14.40 14.57 4,135 +0.07(+0.48%)
Feb 12, 2021 14.52 14.52 14.46 14.50 3,900 -0.08(-0.55%)
Feb 11, 2021 14.51 14.58 14.49 14.58 2,044 +0.11(+0.78%)
Feb 10, 2021 14.40 14.47 14.35 14.47 6,920 +0.17(+1.19%)
Feb 09, 2021 14.25 14.30 14.19 14.30 8,418 +0.05(+0.35%)
Feb 08, 2021 14.16 14.25 14.16 14.25 1,005 +0.10(+0.71%)
Feb 05, 2021 14.19 14.20 14.15 14.15 1,503 -0.02(-0.14%)
Feb 04, 2021 14.16 14.17 14.16 14.17 1,832 +0.11(+0.78%)
Feb 03, 2021 14.08 14.25 14.06 14.06 8,356 -0.22(-1.54%)
Feb 02, 2021 14.28 14.28 14.28 14.28 106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.