Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

60.80 +1.56 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.148 2.176 2.148 2.176 10,355 +0.03(+1.29%)
Apr 29, 2003 2.134 2.148 2.134 2.148 60,983 +0.02(+0.98%)
Apr 28, 2003 2.155 2.155 2.128 2.128 59,257 -0.02(-0.97%)
Apr 25, 2003 2.148 2.155 2.148 2.148 18,985 +0.01(+0.32%)
Apr 24, 2003 2.148 2.155 2.141 2.141 13,951 -0.01(-0.32%)
Apr 23, 2003 2.134 2.148 2.134 2.148 12,513 +0.01(+0.65%)
Apr 22, 2003 2.141 2.141 2.128 2.134 4,746 -0.02(-0.97%)
Apr 21, 2003 2.190 2.190 2.155 2.155 1,869 -0.03(-1.59%)
Apr 17, 2003 2.190 2.197 2.190 2.190 5,609 -0.01(-0.32%)
Apr 16, 2003 2.211 2.218 2.197 2.197 2,588 -0.02(-0.94%)
Apr 15, 2003 2.225 2.225 2.218 2.218 6,328 -0.01(-0.31%)
Apr 14, 2003 2.225 2.225 2.225 2.225 1,725 +0.00(+0.00%)
Apr 11, 2003 2.225 2.225 2.225 2.225 21,286 +0.00(+0.00%)
Apr 10, 2003 2.232 2.232 2.225 2.225 1,869 -0.01(-0.62%)
Apr 09, 2003 2.190 2.239 2.190 2.239 4,746 +0.01(+0.31%)
Apr 08, 2003 2.232 2.232 2.232 2.232 287 +0.00(+0.00%)
Apr 07, 2003 2.232 2.232 2.232 2.232 575 +0.00(+0.00%)
Apr 04, 2003 2.232 2.232 2.232 2.232 2,301 -0.01(-0.31%)
Apr 03, 2003 2.225 2.239 2.225 2.239 2,301 +0.01(+0.62%)
Apr 02, 2003 2.225 2.225 2.225 2.225 3,883 +0.00(+0.00%)
Apr 01, 2003 2.225 2.225 2.225 2.225 1,006 +0.00(+0.00%)
Mar 31, 2003 2.225 2.225 2.225 2.225 1,150 +0.00(+0.00%)
Mar 28, 2003 2.225 2.225 2.225 2.225 2,301 +0.00(+0.00%)
Mar 27, 2003 2.225 2.225 2.225 2.225 0 +0.00(+0.00%)
Mar 26, 2003 2.225 2.232 2.225 2.225 13,519 +0.02(+0.95%)
Mar 25, 2003 2.190 2.204 2.190 2.204 5,177 +0.01(+0.64%)
Mar 24, 2003 2.190 2.197 2.190 2.190 4,171 +0.00(+0.00%)
Mar 21, 2003 2.246 2.246 2.190 2.190 338,141 -0.06(-2.48%)
Mar 20, 2003 2.246 2.246 2.225 2.246 23,012 -0.01(-0.62%)
Mar 19, 2003 2.280 2.280 2.225 2.260 125,706 -0.03(-1.52%)
Mar 18, 2003 2.280 2.294 2.280 2.294 6,184 +0.03(+1.23%)
Mar 17, 2003 2.225 2.280 2.225 2.267 16,971 +0.04(+1.87%)
Mar 14, 2003 2.225 2.225 2.225 2.225 287 +0.00(+0.00%)
Mar 13, 2003 2.225 2.232 2.225 2.225 75,510 +0.00(+0.00%)
Mar 12, 2003 2.232 2.232 2.225 2.225 80,687 -0.01(-0.31%)
Mar 11, 2003 2.218 2.239 2.218 2.232 1,869 +0.01(+0.31%)
Mar 10, 2003 2.218 2.260 2.190 2.225 173,457 +0.01(+0.31%)
Mar 07, 2003 2.260 2.260 2.218 2.218 7,191 -0.06(-2.45%)
Mar 06, 2003 2.378 2.378 2.274 2.274 16,540 -0.10(-4.39%)
Mar 05, 2003 2.406 2.406 2.378 2.378 4,890 -0.03(-1.16%)
Mar 04, 2003 2.420 2.420 2.406 2.406 2,301 -0.01(-0.57%)
Mar 03, 2003 2.350 2.420 2.350 2.420 3,739 +0.06(+2.65%)
Feb 28, 2003 2.308 2.357 2.301 2.357 10,355 +0.03(+1.50%)
Feb 27, 2003 2.280 2.336 2.280 2.322 2,876 +0.04(+1.83%)
Feb 26, 2003 2.225 2.280 2.211 2.280 7,766 +0.08(+3.47%)
Feb 25, 2003 2.197 2.204 2.197 2.204 2,445 +0.01(+0.32%)
Feb 24, 2003 2.197 2.197 2.190 2.197 2,588 +0.00(+0.00%)
Feb 21, 2003 2.190 2.197 2.190 2.197 3,595 +0.01(+0.32%)
Feb 20, 2003 2.197 2.197 2.190 2.190 1,294 -0.01(-0.32%)
Feb 19, 2003 2.183 2.204 2.183 2.197 33,224 +0.01(+0.64%)
Feb 18, 2003 2.225 2.225 2.176 2.183 102,837 -0.06(-2.48%)
Feb 14, 2003 2.246 2.260 2.239 2.239 10,068 -0.02(-0.92%)
Feb 13, 2003 2.308 2.308 2.253 2.260 53,791 -0.05(-2.11%)
Feb 12, 2003 2.336 2.336 2.308 2.308 38,114 -0.03(-1.48%)
Feb 11, 2003 2.329 2.364 2.329 2.343 12,225 +0.01(+0.30%)
Feb 10, 2003 2.329 2.343 2.329 2.336 17,547 -0.05(-2.04%)
Feb 07, 2003 2.392 2.392 2.385 2.385 2,013 -0.01(-0.58%)
Feb 06, 2003 2.399 2.399 2.385 2.399 7,191 +0.00(+0.00%)
Feb 05, 2003 2.413 2.413 2.350 2.399 44,730 -0.01(-0.58%)
Feb 04, 2003 2.440 2.440 2.399 2.413 15,821 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.