Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.330 +0.150 (+1.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.293 7.372 7.264 7.284 63,422 -0.05(-0.67%)
Apr 29, 2024 7.402 7.431 7.313 7.333 65,294 -0.06(-0.80%)
Apr 26, 2024 7.372 7.461 7.372 7.392 189,633 +0.01(+0.13%)
Apr 25, 2024 7.362 7.431 7.312 7.382 220,811 -0.04(-0.53%)
Apr 24, 2024 7.343 7.451 7.323 7.421 212,677 +0.08(+1.07%)
Apr 23, 2024 7.254 7.377 7.225 7.343 198,107 +0.10(+1.36%)
Apr 22, 2024 7.136 7.244 7.067 7.244 235,863 +0.12(+1.66%)
Apr 19, 2024 7.175 7.234 7.117 7.126 92,586 -0.03(-0.48%)
Apr 18, 2024 7.225 7.234 7.156 7.161 131,397 -0.08(-1.15%)
Apr 17, 2024 7.264 7.264 7.205 7.244 71,505 +0.00(+0.07%)
Apr 16, 2024 7.087 7.244 7.077 7.239 164,138 +0.16(+2.29%)
Apr 15, 2024 7.146 7.185 7.077 7.077 101,278 -0.11(-1.50%)
Apr 12, 2024 7.185 7.234 7.185 7.185 63,345 +0.00(+0.00%)
Apr 11, 2024 7.205 7.205 7.151 7.185 54,163 +0.02(+0.27%)
Apr 10, 2024 7.234 7.293 7.117 7.166 145,853 -0.12(-1.58%)
Apr 09, 2024 7.320 7.369 7.281 7.281 114,025 -0.03(-0.40%)
Apr 08, 2024 7.232 7.418 7.212 7.310 257,616 +0.11(+1.49%)
Apr 05, 2024 7.271 7.300 7.173 7.202 111,426 -0.08(-1.08%)
Apr 04, 2024 7.300 7.379 7.242 7.281 160,107 +0.01(+0.13%)
Apr 03, 2024 7.261 7.330 7.232 7.271 170,852 -0.01(-0.13%)
Apr 02, 2024 7.242 7.281 7.226 7.281 48,736 -0.01(-0.13%)
Apr 01, 2024 7.320 7.338 7.261 7.290 84,069 -0.02(-0.27%)
Mar 28, 2024 7.349 7.359 7.310 7.310 88,608 -0.03(-0.40%)
Mar 27, 2024 7.339 7.354 7.320 7.339 99,332 +0.01(+0.13%)
Mar 26, 2024 7.339 7.388 7.326 7.330 82,983 -0.01(-0.13%)
Mar 25, 2024 7.427 7.431 7.339 7.339 113,885 -0.08(-1.06%)
Mar 22, 2024 7.447 7.457 7.388 7.418 149,214 -0.00(-0.07%)
Mar 21, 2024 7.437 7.452 7.418 7.423 42,155 -0.00(-0.07%)
Mar 20, 2024 7.437 7.457 7.420 7.427 62,918 -0.01(-0.15%)
Mar 19, 2024 7.467 7.486 7.437 7.438 46,884 -0.02(-0.25%)
Mar 18, 2024 7.408 7.467 7.408 7.457 70,386 +0.03(+0.40%)
Mar 15, 2024 7.398 7.427 7.393 7.427 17,351 +0.02(+0.26%)
Mar 14, 2024 7.427 7.476 7.388 7.408 82,106 -0.03(-0.39%)
Mar 13, 2024 7.467 7.476 7.437 7.437 59,368 -0.02(-0.26%)
Mar 12, 2024 7.476 7.476 7.427 7.457 74,143 +0.00(+0.00%)
Mar 11, 2024 7.467 7.486 7.447 7.457 29,255 +0.02(+0.26%)
Mar 08, 2024 7.476 7.516 7.437 7.437 78,969 +0.00(+0.04%)
Mar 07, 2024 7.454 7.473 7.413 7.434 93,095 +0.02(+0.26%)
Mar 06, 2024 7.347 7.434 7.345 7.415 106,647 +0.07(+0.93%)
Mar 05, 2024 7.288 7.353 7.288 7.347 50,267 +0.07(+0.94%)
Mar 04, 2024 7.317 7.347 7.278 7.278 284,848 -0.04(-0.53%)
Mar 01, 2024 7.317 7.317 7.278 7.317 194,249 +0.03(+0.40%)
Feb 29, 2024 7.317 7.341 7.239 7.288 260,003 -0.02(-0.27%)
Feb 28, 2024 7.288 7.347 7.278 7.308 56,654 +0.02(+0.33%)
Feb 27, 2024 7.298 7.327 7.269 7.283 60,581 -0.03(-0.47%)
Feb 26, 2024 7.347 7.366 7.278 7.317 124,586 -0.03(-0.40%)
Feb 23, 2024 7.337 7.371 7.337 7.347 51,262 -0.01(-0.20%)
Feb 22, 2024 7.366 7.376 7.347 7.361 35,127 +0.03(+0.47%)
Feb 21, 2024 7.347 7.366 7.308 7.327 57,253 -0.01(-0.13%)
Feb 20, 2024 7.337 7.337 7.312 7.337 52,296 +0.02(+0.27%)
Feb 16, 2024 7.317 7.342 7.298 7.317 45,946 -0.02(-0.33%)
Feb 15, 2024 7.298 7.366 7.298 7.342 61,914 +0.05(+0.74%)
Feb 14, 2024 7.230 7.298 7.230 7.288 71,731 +0.07(+0.94%)
Feb 13, 2024 7.298 7.317 7.215 7.220 128,811 -0.15(-1.98%)
Feb 12, 2024 7.376 7.376 7.327 7.366 81,225 +0.04(+0.53%)
Feb 09, 2024 7.317 7.366 7.312 7.327 65,398 -0.01(-0.09%)
Feb 08, 2024 7.324 7.363 7.295 7.334 92,354 +0.02(+0.27%)
Feb 07, 2024 7.256 7.344 7.256 7.315 161,354 +0.04(+0.53%)
Feb 06, 2024 7.159 7.285 7.159 7.276 135,259 +0.11(+1.60%)
Feb 05, 2024 7.179 7.179 7.111 7.161 150,862 -0.06(-0.78%)
Feb 02, 2024 7.237 7.247 7.198 7.218 97,275 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.