Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.88 +0.07 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.821 5.846 5.805 5.805 153,297 -0.03(-0.44%)
Apr 28, 2005 5.810 5.836 5.790 5.831 151,357 +0.06(+1.03%)
Apr 27, 2005 5.746 5.792 5.746 5.772 147,476 +0.02(+0.31%)
Apr 26, 2005 5.795 5.795 5.728 5.754 154,850 -0.04(-0.76%)
Apr 25, 2005 5.792 5.828 5.782 5.798 105,562 +0.01(+0.09%)
Apr 22, 2005 5.818 5.821 5.787 5.792 135,833 +0.01(+0.09%)
Apr 21, 2005 5.823 5.823 5.784 5.787 143,983 -0.04(-0.75%)
Apr 20, 2005 5.821 5.841 5.805 5.831 123,026 -0.01(-0.18%)
Apr 19, 2005 5.774 5.849 5.769 5.841 146,700 +0.06(+0.98%)
Apr 18, 2005 5.707 5.808 5.707 5.785 258,471 +0.06(+0.99%)
Apr 15, 2005 5.746 5.785 5.707 5.728 226,648 -0.03(-0.54%)
Apr 14, 2005 5.798 5.800 5.759 5.759 244,888 -0.06(-0.97%)
Apr 13, 2005 5.823 5.846 5.810 5.816 263,129 -0.01(-0.18%)
Apr 12, 2005 5.841 5.862 5.803 5.826 203,750 -0.02(-0.35%)
Apr 11, 2005 5.862 5.862 5.808 5.846 189,002 -0.02(-0.31%)
Apr 08, 2005 5.818 5.872 5.798 5.865 266,621 +0.05(+0.93%)
Apr 07, 2005 5.795 5.846 5.795 5.810 141,655 +0.00(+0.04%)
Apr 06, 2005 5.769 5.808 5.743 5.808 267,010 +0.03(+0.58%)
Apr 05, 2005 5.754 5.774 5.733 5.774 161,447 -0.01(-0.09%)
Apr 04, 2005 5.810 5.810 5.749 5.779 215,781 -0.04(-0.62%)
Apr 01, 2005 5.836 5.859 5.774 5.816 276,324 -0.00(-0.04%)
Mar 31, 2005 5.782 5.821 5.759 5.818 246,052 +0.06(+1.03%)
Mar 30, 2005 5.648 5.759 5.648 5.759 284,862 +0.12(+2.15%)
Mar 29, 2005 5.617 5.656 5.609 5.638 246,052 +0.02(+0.32%)
Mar 28, 2005 5.707 5.707 5.594 5.620 584,860 +0.00(+0.05%)
Mar 24, 2005 5.566 5.661 5.540 5.617 513,450 +0.06(+1.02%)
Mar 23, 2005 5.594 5.604 5.506 5.560 522,377 -0.09(-1.64%)
Mar 22, 2005 5.666 5.718 5.638 5.653 475,029 -0.01(-0.14%)
Mar 21, 2005 5.687 5.733 5.604 5.661 501,031 -0.07(-1.30%)
Mar 18, 2005 5.795 5.828 5.725 5.736 575,934 -0.09(-1.55%)
Mar 17, 2005 5.810 5.846 5.761 5.826 490,165 -0.02(-0.31%)
Mar 16, 2005 5.885 5.885 5.834 5.844 555,753 -0.04(-0.70%)
Mar 15, 2005 5.926 5.952 5.854 5.885 631,820 -0.04(-0.70%)
Mar 14, 2005 5.950 5.955 5.903 5.926 712,156 -0.08(-1.29%)
Mar 11, 2005 6.042 6.063 5.983 6.004 444,757 -0.05(-0.85%)
Mar 10, 2005 6.055 6.076 6.019 6.055 571,665 -0.01(-0.17%)
Mar 09, 2005 6.120 6.120 6.029 6.066 812,284 -0.09(-1.46%)
Mar 08, 2005 6.133 6.181 6.122 6.156 402,067 +0.02(+0.34%)
Mar 07, 2005 6.120 6.161 6.112 6.135 464,550 -0.03(-0.42%)
Mar 04, 2005 6.181 6.181 6.091 6.161 603,489 -0.05(-0.79%)
Mar 03, 2005 6.202 6.248 6.202 6.210 246,440 -0.05(-0.74%)
Mar 02, 2005 6.285 6.285 6.230 6.256 143,595 -0.03(-0.45%)
Mar 01, 2005 6.187 6.303 6.184 6.285 546,827 +0.10(+1.58%)
Feb 28, 2005 6.184 6.192 6.145 6.187 299,221 +0.01(+0.17%)
Feb 25, 2005 6.151 6.187 6.151 6.176 141,655 +0.02(+0.38%)
Feb 24, 2005 6.117 6.171 6.112 6.153 229,752 +0.06(+1.02%)
Feb 23, 2005 6.107 6.133 6.091 6.091 234,798 -0.01(-0.21%)
Feb 22, 2005 6.135 6.143 6.096 6.104 398,186 -0.03(-0.50%)
Feb 18, 2005 6.169 6.169 6.091 6.135 729,232 -0.05(-0.75%)
Feb 17, 2005 6.205 6.207 6.169 6.181 439,324 -0.05(-0.79%)
Feb 16, 2005 6.241 6.248 6.223 6.230 287,967 -0.01(-0.17%)
Feb 15, 2005 6.238 6.259 6.197 6.241 625,222 -0.01(-0.08%)
Feb 14, 2005 6.352 6.367 6.184 6.246 1,069,204 -0.21(-3.31%)
Feb 11, 2005 6.622 6.622 6.442 6.460 627,163 -0.18(-2.64%)
Feb 10, 2005 6.645 6.671 6.635 6.635 120,309 -0.01(-0.08%)
Feb 09, 2005 6.635 6.643 6.604 6.640 151,745 +0.02(+0.35%)
Feb 08, 2005 6.643 6.643 6.599 6.617 148,640 -0.01(-0.08%)
Feb 07, 2005 6.609 6.630 6.571 6.622 174,255 +0.05(+0.74%)
Feb 04, 2005 6.532 6.594 6.532 6.573 161,059 +0.03(+0.39%)
Feb 03, 2005 6.524 6.571 6.519 6.547 132,728 +0.01(+0.08%)
Feb 02, 2005 6.506 6.555 6.501 6.542 153,685 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.