Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.690 3.933 3.684 3.810 648,609 +0.14(+3.85%)
Apr 29, 2009 3.669 3.681 3.628 3.669 443,041 +0.06(+1.53%)
Apr 28, 2009 3.592 3.669 3.565 3.614 388,065 +0.01(+0.26%)
Apr 27, 2009 3.635 3.669 3.604 3.604 547,584 -0.03(-0.93%)
Apr 24, 2009 3.601 3.660 3.601 3.638 376,320 +0.03(+0.94%)
Apr 23, 2009 3.608 3.641 3.549 3.604 338,928 +0.02(+0.60%)
Apr 22, 2009 3.479 3.614 3.457 3.583 111,030 +0.01(+0.26%)
Apr 21, 2009 3.411 3.595 3.368 3.574 185,363 +0.09(+2.65%)
Apr 20, 2009 3.589 3.592 3.472 3.482 213,062 -0.16(-4.47%)
Apr 17, 2009 3.641 3.675 3.604 3.644 151,923 +0.00(+0.08%)
Apr 16, 2009 3.684 3.684 3.611 3.641 249,189 -0.01(-0.25%)
Apr 15, 2009 3.577 3.651 3.540 3.651 175,501 +0.03(+0.85%)
Apr 14, 2009 3.561 3.638 3.531 3.620 146,930 +0.01(+0.34%)
Apr 13, 2009 3.531 3.608 3.426 3.608 188,585 +0.05(+1.38%)
Apr 09, 2009 3.497 3.577 3.457 3.558 142,800 +0.18(+5.36%)
Apr 08, 2009 3.319 3.377 3.267 3.377 99,223 +0.03(+0.92%)
Apr 07, 2009 3.202 3.347 3.202 3.347 59,865 +0.04(+1.30%)
Apr 06, 2009 3.242 3.332 3.242 3.304 142,797 -0.03(-1.01%)
Apr 03, 2009 3.245 3.353 3.215 3.337 136,422 +0.03(+0.83%)
Apr 02, 2009 3.285 3.512 3.285 3.310 294,010 +0.09(+2.76%)
Apr 01, 2009 3.193 3.300 3.063 3.221 293,528 -0.07(-2.05%)
Mar 31, 2009 3.116 3.291 3.086 3.288 242,984 +0.27(+8.95%)
Mar 30, 2009 3.153 3.239 2.935 3.018 325,490 -0.50(-14.22%)
Mar 26, 2009 3.555 3.647 3.515 3.518 274,575 +0.06(+1.87%)
Mar 25, 2009 3.334 3.494 3.334 3.454 178,247 +0.12(+3.50%)
Mar 24, 2009 3.377 3.390 3.325 3.337 162,352 -0.05(-1.36%)
Mar 23, 2009 3.316 3.408 3.304 3.383 265,878 +0.28(+9.00%)
Mar 20, 2009 3.061 3.135 3.055 3.104 214,882 +0.02(+0.60%)
Mar 19, 2009 3.067 3.132 3.052 3.086 273,953 +0.05(+1.62%)
Mar 18, 2009 2.911 3.144 2.846 3.036 252,694 +0.10(+3.56%)
Mar 17, 2009 2.963 2.963 2.825 2.932 202,303 -0.03(-1.04%)
Mar 16, 2009 2.963 3.055 2.938 2.963 239,457 +0.12(+4.32%)
Mar 13, 2009 2.812 2.895 2.748 2.840 0 +0.06(+2.04%)
Mar 12, 2009 2.573 2.809 2.545 2.783 594,740 +0.21(+8.17%)
Mar 11, 2009 2.487 2.594 2.440 2.573 497,118 +0.12(+5.01%)
Mar 10, 2009 2.066 2.484 2.066 2.450 480,331 +0.31(+14.49%)
Mar 09, 2009 2.290 2.346 2.122 2.140 589,864 -0.24(-10.06%)
Mar 06, 2009 2.478 2.561 2.303 2.379 0 -0.17(-6.63%)
Mar 05, 2009 2.757 2.757 2.533 2.548 331,955 -0.30(-10.56%)
Mar 04, 2009 2.680 2.954 2.637 2.849 273,494 +0.05(+1.75%)
Mar 02, 2009 3.199 3.208 2.613 2.800 609,993 -0.53(-15.79%)
Feb 27, 2009 3.347 3.396 3.141 3.325 0 -0.10(-2.96%)
Feb 26, 2009 3.340 3.500 3.316 3.426 269,276 +0.14(+4.20%)
Feb 25, 2009 3.190 3.288 3.041 3.288 241,102 +0.11(+3.48%)
Feb 24, 2009 2.950 3.178 2.723 3.178 357,386 +0.36(+12.75%)
Feb 23, 2009 3.067 3.067 2.742 2.818 486,862 -0.16(-5.46%)
Feb 20, 2009 2.914 3.009 2.493 2.981 685,163 -0.06(-1.82%)
Feb 19, 2009 3.307 3.313 2.981 3.036 291,072 -0.13(-3.98%)
Feb 18, 2009 3.571 3.632 3.162 3.162 425,075 -0.41(-11.51%)
Feb 17, 2009 3.807 3.807 3.531 3.574 286,287 -0.33(-8.35%)
Feb 13, 2009 3.961 3.961 3.865 3.899 93,849 -0.08(-2.01%)
Feb 12, 2009 4.083 4.083 3.958 3.979 128,456 -0.18(-4.42%)
Feb 11, 2009 4.099 4.191 4.096 4.163 159,219 +0.06(+1.50%)
Feb 10, 2009 4.157 4.172 4.034 4.102 229,523 -0.11(-2.55%)
Feb 09, 2009 4.105 4.222 4.053 4.209 131,918 +0.13(+3.24%)
Feb 06, 2009 4.037 4.105 4.025 4.077 131,667 +0.09(+2.15%)
Feb 05, 2009 4.053 4.093 3.853 3.991 325,822 -0.11(-2.78%)
Feb 04, 2009 4.136 4.185 4.050 4.105 112,646 -0.06(-1.39%)
Feb 03, 2009 4.203 4.286 4.129 4.163 194,402 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.