Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

18.27 +0.12 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.680 5.680 5.633 5.645 127,719 -0.01(-0.11%)
Apr 29, 2010 5.651 5.673 5.633 5.651 87,499 +0.03(+0.50%)
Apr 28, 2010 5.630 5.645 5.611 5.623 171,410 -0.00(-0.06%)
Apr 27, 2010 5.645 5.645 5.601 5.626 176,156 -0.01(-0.11%)
Apr 26, 2010 5.636 5.648 5.630 5.633 198,308 +0.00(+0.06%)
Apr 23, 2010 5.601 5.645 5.593 5.630 156,221 +0.04(+0.67%)
Apr 22, 2010 5.573 5.605 5.573 5.592 144,781 -0.01(-0.09%)
Apr 21, 2010 5.583 5.608 5.580 5.597 133,296 +0.01(+0.11%)
Apr 20, 2010 5.551 5.601 5.551 5.591 148,865 +0.05(+0.89%)
Apr 19, 2010 5.564 5.583 5.529 5.542 188,411 -0.03(-0.56%)
Apr 16, 2010 5.620 5.639 5.551 5.573 191,587 -0.05(-0.89%)
Apr 15, 2010 5.617 5.633 5.608 5.623 202,142 -0.01(-0.22%)
Apr 14, 2010 5.667 5.680 5.633 5.636 118,935 -0.01(-0.11%)
Apr 13, 2010 5.642 5.662 5.611 5.642 202,772 -0.02(-0.28%)
Apr 12, 2010 5.648 5.670 5.648 5.658 127,882 +0.01(+0.11%)
Apr 09, 2010 5.698 5.702 5.648 5.651 115,093 -0.02(-0.39%)
Apr 08, 2010 5.642 5.689 5.605 5.673 138,032 +0.05(+0.86%)
Apr 07, 2010 5.703 5.703 5.616 5.625 165,082 -0.06(-1.04%)
Apr 06, 2010 5.631 5.700 5.631 5.684 138,118 +0.01(+0.16%)
Apr 05, 2010 5.697 5.734 5.659 5.675 202,829 -0.02(-0.38%)
Apr 01, 2010 5.675 5.697 5.697 5.697 114,227 +0.06(+0.99%)
Mar 31, 2010 5.613 5.669 5.613 5.641 95,256 -0.01(-0.22%)
Mar 30, 2010 5.666 5.669 5.635 5.653 175,852 -0.00(-0.05%)
Mar 29, 2010 5.656 5.656 5.631 5.656 137,864 +0.01(+0.22%)
Mar 26, 2010 5.641 5.653 5.616 5.644 145,677 +0.03(+0.50%)
Mar 25, 2010 5.610 5.630 5.597 5.616 111,428 +0.02(+0.39%)
Mar 24, 2010 5.631 5.638 5.594 5.594 151,639 -0.03(-0.55%)
Mar 23, 2010 5.622 5.635 5.603 5.625 117,258 +0.02(+0.40%)
Mar 22, 2010 5.594 5.622 5.579 5.603 86,227 +0.01(+0.21%)
Mar 19, 2010 5.619 5.635 5.582 5.591 162,975 -0.03(-0.55%)
Mar 18, 2010 5.656 5.662 5.616 5.622 214,905 -0.01(-0.17%)
Mar 17, 2010 5.669 5.672 5.625 5.631 248,343 -0.01(-0.17%)
Mar 16, 2010 5.647 5.672 5.625 5.641 136,300 +0.02(+0.28%)
Mar 15, 2010 5.622 5.625 5.600 5.625 70,370 +0.01(+0.17%)
Mar 12, 2010 5.638 5.638 5.595 5.616 122,654 +0.03(+0.50%)
Mar 11, 2010 5.572 5.610 5.572 5.588 147,083 +0.03(+0.50%)
Mar 10, 2010 5.585 5.597 5.557 5.560 172,094 -0.03(-0.50%)
Mar 09, 2010 5.572 5.592 5.572 5.588 136,078 -0.01(-0.20%)
Mar 08, 2010 5.593 5.605 5.571 5.599 81,351 +0.02(+0.28%)
Mar 05, 2010 5.537 5.584 5.534 5.584 123,051 +0.05(+0.89%)
Mar 04, 2010 5.500 5.534 5.500 5.534 150,243 +0.02(+0.34%)
Mar 03, 2010 5.516 5.533 5.513 5.516 158,284 -0.01(-0.11%)
Mar 02, 2010 5.485 5.522 5.485 5.522 187,021 +0.05(+0.85%)
Mar 01, 2010 5.435 5.479 5.432 5.476 207,630 +0.05(+0.97%)
Feb 26, 2010 5.454 5.476 5.417 5.423 226,525 +0.00(+0.06%)
Feb 25, 2010 5.337 5.420 5.337 5.420 145,144 +0.03(+0.54%)
Feb 24, 2010 5.395 5.400 5.340 5.391 158,624 +0.01(+0.20%)
Feb 23, 2010 5.395 5.395 5.355 5.380 156,739 +0.00(+0.06%)
Feb 22, 2010 5.392 5.392 5.358 5.377 129,712 +0.01(+0.23%)
Feb 19, 2010 5.318 5.368 5.318 5.364 151,843 +0.01(+0.24%)
Feb 18, 2010 5.337 5.352 5.281 5.352 139,085 +0.05(+0.94%)
Feb 17, 2010 5.278 5.312 5.275 5.302 192,451 +0.03(+0.49%)
Feb 16, 2010 5.275 5.284 5.253 5.276 121,256 +0.04(+0.67%)
Feb 12, 2010 5.223 5.241 5.241 5.241 154,215 +0.01(+0.24%)
Feb 11, 2010 5.244 5.244 5.204 5.229 181,258 +0.02(+0.36%)
Feb 10, 2010 5.195 5.216 5.158 5.210 159,376 +0.04(+0.72%)
Feb 09, 2010 5.161 5.197 5.111 5.173 197,402 +0.06(+1.11%)
Feb 08, 2010 5.165 5.165 5.113 5.116 101,012 -0.02(-0.36%)
Feb 05, 2010 5.224 5.224 5.092 5.135 212,620 -0.07(-1.30%)
Feb 04, 2010 5.288 5.291 5.199 5.202 187,654 -0.10(-1.91%)
Feb 03, 2010 5.315 5.325 5.294 5.303 180,032 -0.01(-0.23%)
Feb 02, 2010 5.285 5.315 5.270 5.315 161,110 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.