Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.05 -0.05 (-0.32%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.732 5.732 5.685 5.698 126,546 -0.01(-0.11%)
Apr 29, 2010 5.704 5.726 5.685 5.704 86,695 +0.03(+0.50%)
Apr 28, 2010 5.682 5.698 5.663 5.675 169,835 -0.00(-0.06%)
Apr 27, 2010 5.698 5.698 5.653 5.679 174,537 -0.01(-0.11%)
Apr 26, 2010 5.688 5.701 5.682 5.685 196,486 +0.00(+0.06%)
Apr 23, 2010 5.653 5.698 5.645 5.682 154,786 +0.04(+0.67%)
Apr 22, 2010 5.625 5.657 5.625 5.644 143,451 -0.01(-0.09%)
Apr 21, 2010 5.634 5.660 5.632 5.649 132,071 +0.01(+0.11%)
Apr 20, 2010 5.603 5.653 5.603 5.643 147,497 +0.05(+0.89%)
Apr 19, 2010 5.615 5.634 5.581 5.593 186,680 -0.03(-0.56%)
Apr 16, 2010 5.672 5.691 5.603 5.625 189,827 -0.05(-0.89%)
Apr 15, 2010 5.669 5.685 5.660 5.675 200,285 -0.01(-0.22%)
Apr 14, 2010 5.720 5.732 5.685 5.688 117,842 -0.01(-0.11%)
Apr 13, 2010 5.694 5.714 5.663 5.694 200,909 -0.02(-0.28%)
Apr 12, 2010 5.701 5.723 5.701 5.710 126,707 +0.01(+0.11%)
Apr 09, 2010 5.751 5.754 5.701 5.704 114,036 -0.02(-0.39%)
Apr 08, 2010 5.694 5.742 5.657 5.726 136,763 +0.05(+0.86%)
Apr 07, 2010 5.756 5.756 5.668 5.677 163,565 -0.06(-1.04%)
Apr 06, 2010 5.684 5.753 5.684 5.737 136,849 +0.01(+0.16%)
Apr 05, 2010 5.749 5.787 5.712 5.728 200,965 -0.02(-0.38%)
Apr 01, 2010 5.728 5.749 5.749 5.749 113,177 +0.06(+0.99%)
Mar 31, 2010 5.665 5.721 5.665 5.693 94,380 -0.01(-0.22%)
Mar 30, 2010 5.718 5.721 5.687 5.706 174,236 -0.00(-0.05%)
Mar 29, 2010 5.709 5.709 5.684 5.709 136,597 +0.01(+0.22%)
Mar 26, 2010 5.693 5.706 5.668 5.696 144,338 +0.03(+0.50%)
Mar 25, 2010 5.662 5.682 5.649 5.668 110,404 +0.02(+0.39%)
Mar 24, 2010 5.684 5.690 5.646 5.646 150,246 -0.03(-0.55%)
Mar 23, 2010 5.674 5.687 5.655 5.677 116,181 +0.02(+0.40%)
Mar 22, 2010 5.646 5.674 5.630 5.655 85,434 +0.01(+0.21%)
Mar 19, 2010 5.671 5.687 5.633 5.643 161,477 -0.03(-0.55%)
Mar 18, 2010 5.709 5.715 5.668 5.674 212,930 -0.01(-0.17%)
Mar 17, 2010 5.721 5.724 5.677 5.684 246,061 -0.01(-0.17%)
Mar 16, 2010 5.699 5.724 5.677 5.693 135,048 +0.02(+0.28%)
Mar 15, 2010 5.674 5.677 5.652 5.677 69,723 +0.01(+0.17%)
Mar 12, 2010 5.690 5.690 5.647 5.668 121,527 +0.03(+0.50%)
Mar 11, 2010 5.624 5.662 5.624 5.640 145,731 +0.03(+0.50%)
Mar 10, 2010 5.637 5.649 5.608 5.611 170,512 -0.03(-0.50%)
Mar 09, 2010 5.624 5.644 5.624 5.640 134,828 -0.01(-0.20%)
Mar 08, 2010 5.645 5.657 5.623 5.651 80,604 +0.02(+0.28%)
Mar 05, 2010 5.589 5.635 5.586 5.635 121,921 +0.05(+0.89%)
Mar 04, 2010 5.551 5.586 5.551 5.586 148,863 +0.02(+0.34%)
Mar 03, 2010 5.567 5.584 5.564 5.567 156,830 -0.01(-0.11%)
Mar 02, 2010 5.536 5.573 5.535 5.573 185,303 +0.05(+0.85%)
Mar 01, 2010 5.486 5.529 5.483 5.526 205,722 +0.05(+0.97%)
Feb 26, 2010 5.505 5.526 5.467 5.473 224,443 +0.00(+0.06%)
Feb 25, 2010 5.386 5.470 5.386 5.470 143,810 +0.03(+0.54%)
Feb 24, 2010 5.445 5.450 5.389 5.441 157,167 +0.01(+0.20%)
Feb 23, 2010 5.445 5.445 5.405 5.430 155,299 +0.00(+0.06%)
Feb 22, 2010 5.442 5.442 5.408 5.427 128,520 +0.01(+0.23%)
Feb 19, 2010 5.368 5.417 5.368 5.414 150,448 +0.01(+0.24%)
Feb 18, 2010 5.386 5.402 5.330 5.401 137,807 +0.05(+0.94%)
Feb 17, 2010 5.327 5.361 5.324 5.351 190,683 +0.03(+0.49%)
Feb 16, 2010 5.324 5.333 5.302 5.325 120,142 +0.04(+0.67%)
Feb 12, 2010 5.271 5.290 5.290 5.290 152,798 +0.01(+0.24%)
Feb 11, 2010 5.293 5.293 5.252 5.277 179,592 +0.02(+0.36%)
Feb 10, 2010 5.243 5.265 5.206 5.258 157,912 +0.04(+0.72%)
Feb 09, 2010 5.209 5.245 5.159 5.221 195,588 +0.06(+1.11%)
Feb 08, 2010 5.213 5.213 5.161 5.164 100,084 -0.02(-0.36%)
Feb 05, 2010 5.272 5.272 5.139 5.182 210,667 -0.07(-1.30%)
Feb 04, 2010 5.337 5.340 5.247 5.250 185,929 -0.10(-1.91%)
Feb 03, 2010 5.365 5.374 5.343 5.352 178,378 -0.01(-0.23%)
Feb 02, 2010 5.334 5.365 5.318 5.365 159,630 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.