Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.95 11.97 11.91 11.94 132,261 +0.04(+0.30%)
Apr 27, 2018 11.87 11.91 11.85 11.90 48,430 +0.07(+0.61%)
Apr 26, 2018 11.83 11.87 11.80 11.83 90,539 +0.04(+0.36%)
Apr 25, 2018 11.84 11.84 11.76 11.79 63,122 -0.05(-0.46%)
Apr 24, 2018 11.86 11.87 11.83 11.84 80,629 +0.02(+0.15%)
Apr 23, 2018 11.83 11.87 11.83 11.83 56,184 +0.01(+0.05%)
Apr 20, 2018 11.88 11.89 11.81 11.82 77,036 -0.06(-0.51%)
Apr 19, 2018 11.92 11.92 11.84 11.88 64,375 -0.02(-0.20%)
Apr 18, 2018 11.87 11.93 11.86 11.90 55,957 +0.03(+0.25%)
Apr 17, 2018 11.85 11.93 11.85 11.87 52,758 +0.04(+0.30%)
Apr 16, 2018 11.86 11.89 11.84 11.84 35,294 +0.03(+0.25%)
Apr 13, 2018 11.88 11.90 11.81 11.81 59,252 -0.08(-0.66%)
Apr 12, 2018 11.98 11.98 11.87 11.89 83,736 -0.08(-0.65%)
Apr 11, 2018 11.89 12.00 11.89 11.96 54,981 +0.02(+0.20%)
Apr 10, 2018 11.99 12.01 11.94 11.94 105,023 -0.05(-0.40%)
Apr 09, 2018 12.01 12.05 11.98 11.99 73,766 +0.00(+0.00%)
Apr 06, 2018 11.94 12.06 11.93 11.99 109,826 +0.06(+0.50%)
Apr 05, 2018 11.86 11.95 11.86 11.93 59,176 +0.03(+0.25%)
Apr 04, 2018 11.80 11.90 11.80 11.90 50,076 +0.02(+0.15%)
Apr 03, 2018 11.97 11.97 11.84 11.88 91,268 -0.05(-0.40%)
Apr 02, 2018 11.94 11.97 11.90 11.93 89,086 -0.05(-0.45%)
Mar 29, 2018 11.98 11.98 11.98 0 +0.13(+1.06%)
Mar 28, 2018 11.78 11.87 11.78 11.86 46,091 +0.06(+0.51%)
Mar 27, 2018 11.77 11.89 11.76 11.80 76,670 +0.06(+0.51%)
Mar 26, 2018 11.79 11.82 11.72 11.74 70,563 -0.04(-0.30%)
Mar 23, 2018 11.84 11.87 11.77 11.77 53,413 -0.06(-0.51%)
Mar 22, 2018 11.81 11.86 11.81 11.83 41,982 -0.01(-0.10%)
Mar 21, 2018 11.92 11.93 11.82 11.84 126,405 -0.07(-0.55%)
Mar 20, 2018 11.96 11.99 11.90 11.91 50,217 -0.08(-0.65%)
Mar 19, 2018 12.05 12.05 11.97 11.99 57,069 -0.07(-0.55%)
Mar 16, 2018 11.99 12.07 11.99 12.05 63,775 +0.04(+0.35%)
Mar 15, 2018 12.02 12.03 11.96 12.01 49,603 +0.03(+0.25%)
Mar 14, 2018 11.97 12.03 11.93 11.98 83,375 +0.04(+0.30%)
Mar 13, 2018 11.95 11.96 11.92 11.95 56,174 +0.01(+0.10%)
Mar 12, 2018 12.05 12.05 11.93 11.93 87,146 -0.06(-0.50%)
Mar 09, 2018 11.98 12.07 11.98 11.99 67,173 +0.01(+0.05%)
Mar 08, 2018 11.99 12.01 11.99 11.99 66,006 +0.00(+0.00%)
Mar 07, 2018 11.99 11.99 54,928 +0.08(+0.65%)
Mar 06, 2018 11.93 11.93 11.90 11.91 66,479 +0.01(+0.10%)
Mar 05, 2018 11.82 11.90 11.81 11.90 47,693 +0.09(+0.80%)
Mar 02, 2018 11.80 11.82 11.76 11.80 66,923 -0.01(-0.05%)
Mar 01, 2018 11.82 11.87 11.80 11.81 58,762 +0.00(+0.00%)
Feb 28, 2018 11.87 11.90 11.81 11.81 72,578 -0.01(-0.10%)
Feb 27, 2018 11.94 11.95 11.81 11.82 78,760 -0.09(-0.74%)
Feb 26, 2018 11.85 11.95 11.85 11.91 73,016 +0.10(+0.85%)
Feb 23, 2018 11.76 11.86 11.76 11.81 78,270 +0.08(+0.66%)
Feb 22, 2018 11.73 11.78 11.72 11.73 60,781 +0.02(+0.20%)
Feb 21, 2018 11.71 11.79 11.70 11.71 39,557 +0.01(+0.05%)
Feb 20, 2018 11.69 11.73 11.67 11.70 60,580 +0.00(+0.00%)
Feb 16, 2018 11.70 11.70 11.70 0 +0.05(+0.46%)
Feb 15, 2018 11.66 11.66 11.61 11.65 85,006 +0.04(+0.36%)
Feb 14, 2018 11.63 11.65 11.60 11.61 80,386 -0.05(-0.46%)
Feb 13, 2018 11.61 11.67 11.60 11.66 94,256 +0.05(+0.41%)
Feb 12, 2018 11.61 11.66 11.57 11.61 97,577 +0.04(+0.31%)
Feb 09, 2018 11.73 11.75 11.51 11.58 156,821 -0.07(-0.61%)
Feb 08, 2018 11.80 11.81 11.58 11.65 100,216 -0.17(-1.40%)
Feb 07, 2018 11.59 11.84 11.59 11.81 142,944 +0.17(+1.47%)
Feb 06, 2018 11.55 11.71 11.47 11.64 207,329 +0.01(+0.10%)
Feb 05, 2018 11.73 11.74 11.62 11.63 128,686 -0.15(-1.25%)
Feb 02, 2018 11.76 11.80 11.70 11.78 86,617 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.