Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 14.57 14.57 14.37 14.40 67,783 -0.14(-0.95%)
Apr 28, 2022 14.43 14.54 14.29 14.54 35,315 +0.15(+1.02%)
Apr 27, 2022 14.43 14.56 14.36 14.39 49,353 +0.02(+0.17%)
Apr 26, 2022 14.54 14.56 14.37 14.37 31,669 -0.17(-1.18%)
Apr 25, 2022 14.46 14.63 14.46 14.54 62,001 -0.03(-0.22%)
Apr 22, 2022 14.75 14.75 14.52 14.57 95,538 -0.20(-1.38%)
Apr 21, 2022 14.99 15.00 14.75 14.78 50,236 -0.13(-0.87%)
Apr 20, 2022 14.91 14.98 14.83 14.91 65,135 +0.08(+0.55%)
Apr 19, 2022 14.74 14.86 14.73 14.83 60,087 +0.10(+0.66%)
Apr 18, 2022 14.84 14.86 14.73 14.73 39,612 -0.07(-0.44%)
Apr 14, 2022 14.96 14.97 14.79 14.79 42,811 -0.13(-0.87%)
Apr 13, 2022 14.96 15.00 14.92 14.92 21,431 -0.02(-0.11%)
Apr 12, 2022 15.09 15.16 14.91 14.94 54,882 -0.10(-0.65%)
Apr 11, 2022 15.18 15.18 15.01 15.04 62,169 -0.16(-1.07%)
Apr 08, 2022 15.34 15.34 15.20 15.20 61,468 -0.13(-0.83%)
Apr 07, 2022 15.36 15.47 15.30 15.33 49,729 -0.01(-0.05%)
Apr 06, 2022 15.43 15.50 15.29 15.34 86,044 -0.19(-1.25%)
Apr 05, 2022 15.72 15.72 15.53 15.53 82,757 -0.15(-0.98%)
Apr 04, 2022 15.55 15.69 15.41 15.68 51,749 +0.16(+1.04%)
Apr 01, 2022 15.42 15.55 15.36 15.52 33,674 +0.12(+0.79%)
Mar 31, 2022 15.25 15.46 15.25 15.40 83,765 +0.20(+1.33%)
Mar 30, 2022 15.13 15.23 15.13 15.20 40,559 +0.04(+0.27%)
Mar 29, 2022 14.95 15.16 14.95 15.16 73,219 +0.31(+2.07%)
Mar 28, 2022 14.88 14.93 14.85 14.85 46,137 +0.00(+0.00%)
Mar 25, 2022 14.99 15.01 14.84 14.85 53,505 -0.11(-0.76%)
Mar 24, 2022 14.87 15.07 14.83 14.96 64,690 +0.06(+0.43%)
Mar 23, 2022 14.89 14.99 14.83 14.90 57,846 -0.02(-0.16%)
Mar 22, 2022 14.81 14.96 14.81 14.92 56,936 +0.10(+0.65%)
Mar 21, 2022 14.89 14.92 14.80 14.83 37,613 -0.08(-0.54%)
Mar 18, 2022 14.91 15.02 14.83 14.91 63,338 +0.06(+0.44%)
Mar 17, 2022 14.60 14.85 14.59 14.84 53,947 +0.23(+1.55%)
Mar 16, 2022 14.47 14.62 14.43 14.62 57,210 +0.24(+1.69%)
Mar 15, 2022 14.22 14.37 14.22 14.37 45,641 +0.20(+1.43%)
Mar 14, 2022 14.64 14.65 14.14 14.17 115,181 -0.45(-3.10%)
Mar 11, 2022 14.75 14.79 14.62 14.62 30,976 -0.11(-0.71%)
Mar 10, 2022 14.62 14.75 14.62 14.73 27,492 -0.02(-0.15%)
Mar 09, 2022 14.63 14.82 14.62 14.75 57,396 +0.17(+1.16%)
Mar 08, 2022 14.45 14.67 14.40 14.58 77,157 +0.14(+0.95%)
Mar 07, 2022 14.79 14.88 14.40 14.44 93,205 -0.34(-2.28%)
Mar 04, 2022 14.87 14.94 14.77 14.78 65,936 -0.16(-1.08%)
Mar 03, 2022 15.03 15.15 14.94 14.94 62,683 -0.06(-0.43%)
Mar 02, 2022 14.93 15.09 14.93 15.01 73,423 +0.08(+0.57%)
Mar 01, 2022 15.01 15.12 14.90 14.92 68,359 -0.08(-0.56%)
Feb 28, 2022 14.87 15.15 14.87 15.01 72,934 +0.02(+0.16%)
Feb 25, 2022 14.61 14.98 14.70 14.98 75,346 +0.39(+2.64%)
Feb 24, 2022 14.29 14.62 14.15 14.60 155,498 +0.07(+0.50%)
Feb 23, 2022 14.67 14.71 14.52 14.53 80,857 -0.14(-0.99%)
Feb 22, 2022 14.87 15.07 14.67 14.67 68,767 -0.30(-1.99%)
Feb 18, 2022 14.97 0 +0.03(+0.22%)
Feb 17, 2022 15.00 15.12 14.90 14.94 59,041 -0.12(-0.80%)
Feb 16, 2022 14.95 15.10 14.92 15.06 59,406 +0.08(+0.54%)
Feb 15, 2022 14.90 15.03 14.90 14.98 63,802 +0.13(+0.87%)
Feb 14, 2022 14.99 15.04 14.79 14.85 71,313 -0.23(-1.49%)
Feb 11, 2022 15.23 15.29 15.03 15.07 54,871 -0.19(-1.26%)
Feb 10, 2022 15.33 15.39 15.18 15.26 86,160 -0.20(-1.28%)
Feb 09, 2022 15.39 15.50 15.39 15.46 35,653 +0.12(+0.78%)
Feb 08, 2022 15.38 15.42 15.30 15.34 45,626 -0.11(-0.72%)
Feb 07, 2022 15.42 15.52 15.40 15.46 36,960 -0.01(-0.05%)
Feb 04, 2022 15.49 15.53 15.38 15.46 44,453 -0.10(-0.67%)
Feb 03, 2022 15.65 15.57 58,962 -0.17(-1.07%)
Feb 02, 2022 15.71 15.76 15.66 15.73 51,960 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.