Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.859 4.870 4.753 4.816 400,062 +0.01(+0.12%)
Apr 29, 2008 4.861 4.861 4.753 4.810 296,508 -0.01(-0.18%)
Apr 28, 2008 4.819 4.836 4.804 4.819 223,010 +0.01(+0.18%)
Apr 25, 2008 4.804 4.813 4.755 4.810 189,179 +0.04(+0.84%)
Apr 24, 2008 4.756 4.802 4.693 4.770 354,265 +0.02(+0.42%)
Apr 23, 2008 4.693 4.773 4.693 4.750 321,767 +0.04(+0.79%)
Apr 22, 2008 4.753 4.759 4.705 4.713 221,362 -0.04(-0.90%)
Apr 21, 2008 4.762 4.767 4.722 4.756 170,093 -0.15(-3.08%)
Apr 18, 2008 4.870 4.930 4.864 4.907 205,134 +0.07(+1.35%)
Apr 17, 2008 4.790 4.844 4.790 4.841 106,356 +0.01(+0.30%)
Apr 16, 2008 4.744 4.833 4.744 4.827 279,175 +0.10(+2.17%)
Apr 15, 2008 4.727 4.744 4.707 4.725 127,701 -0.01(-0.12%)
Apr 14, 2008 4.773 4.773 4.690 4.730 147,836 +0.00(+0.00%)
Apr 11, 2008 4.790 4.790 4.725 4.730 125,706 -0.08(-1.66%)
Apr 10, 2008 4.787 4.827 4.762 4.810 134,467 +0.05(+1.02%)
Apr 09, 2008 4.821 4.821 4.756 4.762 133,344 -0.03(-0.65%)
Apr 08, 2008 4.816 4.839 4.790 4.793 125,558 -0.04(-0.88%)
Apr 07, 2008 4.802 4.873 4.802 4.836 142,744 +0.05(+1.07%)
Apr 04, 2008 4.819 4.839 4.782 4.784 155,370 -0.01(-0.30%)
Apr 03, 2008 4.776 4.816 4.736 4.799 180,972 -0.02(-0.36%)
Apr 02, 2008 4.759 4.816 4.747 4.816 152,213 +0.03(+0.60%)
Apr 01, 2008 4.662 4.787 4.662 4.787 177,115 +0.15(+3.20%)
Mar 31, 2008 4.619 4.682 4.619 4.639 113,634 +0.00(+0.00%)
Mar 28, 2008 4.693 4.713 4.622 4.639 112,231 -0.03(-0.55%)
Mar 27, 2008 4.659 4.725 4.650 4.665 203,769 +0.01(+0.12%)
Mar 26, 2008 4.713 4.747 4.659 4.659 190,091 -0.09(-1.86%)
Mar 25, 2008 4.787 4.787 4.705 4.747 164,488 -0.03(-0.66%)
Mar 24, 2008 4.636 4.802 4.636 4.779 286,891 +0.14(+3.01%)
Mar 21, 2008 4.522 4.639 4.516 4.639 71,196 +0.00(+0.00%)
Mar 20, 2008 4.522 4.639 4.516 4.639 71,196 +0.11(+2.46%)
Mar 19, 2008 4.602 4.645 4.522 4.528 187,899 -0.07(-1.55%)
Mar 18, 2008 4.511 4.605 4.511 4.599 170,100 +0.13(+3.00%)
Mar 17, 2008 4.485 4.519 4.422 4.465 209,030 -0.11(-2.31%)
Mar 14, 2008 4.659 4.665 4.565 4.571 164,488 -0.05(-1.17%)
Mar 13, 2008 4.596 4.656 4.578 4.625 194,125 -0.03(-0.55%)
Mar 12, 2008 4.656 4.702 4.650 4.650 156,773 +0.01(+0.12%)
Mar 11, 2008 4.616 4.659 4.568 4.645 198,537 +0.07(+1.50%)
Mar 10, 2008 4.665 4.668 4.576 4.576 145,900 -0.10(-2.07%)
Mar 07, 2008 4.645 4.716 4.628 4.673 253,221 -0.04(-0.91%)
Mar 06, 2008 4.762 4.770 4.716 4.716 65,935 -0.06(-1.25%)
Mar 05, 2008 4.787 4.812 4.739 4.776 123,103 +0.02(+0.48%)
Mar 04, 2008 4.762 4.790 4.719 4.753 147,538 -0.01(-0.12%)
Mar 03, 2008 4.819 4.819 4.719 4.759 274,440 -0.02(-0.42%)
Feb 29, 2008 4.898 4.918 4.769 4.779 271,810 -0.12(-2.44%)
Feb 28, 2008 4.938 4.961 4.893 4.898 115,738 -0.04(-0.87%)
Feb 27, 2008 4.884 4.964 4.884 4.941 200,613 -0.00(-0.06%)
Feb 26, 2008 5.004 5.075 4.938 4.944 279,526 -0.02(-0.34%)
Feb 25, 2008 4.904 4.975 4.888 4.961 123,454 +0.07(+1.52%)
Feb 22, 2008 4.913 4.913 4.841 4.887 135,589 +0.00(+0.06%)
Feb 21, 2008 4.933 4.933 4.853 4.884 130,468 -0.01(-0.23%)
Feb 20, 2008 4.770 4.904 4.767 4.896 202,367 +0.10(+2.14%)
Feb 19, 2008 4.821 4.850 4.779 4.793 137,483 +0.00(+0.00%)
Feb 18, 2008 4.810 4.833 4.767 4.793 0 +0.00(+0.00%)
Feb 15, 2008 4.810 4.833 4.767 4.793 184,655 -0.06(-1.18%)
Feb 14, 2008 5.041 5.041 4.850 4.850 272,160 -0.18(-3.52%)
Feb 13, 2008 5.018 5.064 5.018 5.027 118,544 +0.03(+0.63%)
Feb 12, 2008 5.018 5.089 4.995 4.995 197,456 +0.02(+0.34%)
Feb 11, 2008 4.958 5.013 4.938 4.978 148,706 +0.02(+0.46%)
Feb 08, 2008 4.958 5.007 4.941 4.955 119,137 +0.02(+0.43%)
Feb 07, 2008 4.907 4.976 4.906 4.934 153,441 +0.02(+0.49%)
Feb 06, 2008 4.984 4.998 4.904 4.910 142,042 -0.08(-1.54%)
Feb 05, 2008 5.032 5.047 4.981 4.987 215,883 -0.09(-1.69%)
Feb 04, 2008 5.101 5.109 5.064 5.072 282,331 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.