Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.16 -0.09 (-0.76%)
Streaming Delayed Price Updated: 12:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.154 6.173 6.097 6.107 215,839 -0.05(-0.78%)
Apr 27, 2007 6.164 6.170 6.105 6.156 126,740 +0.03(+0.55%)
Apr 26, 2007 6.139 6.175 6.118 6.122 125,310 -0.00(-0.07%)
Apr 25, 2007 6.118 6.139 6.072 6.126 239,663 +0.03(+0.48%)
Apr 24, 2007 6.076 6.097 6.063 6.097 141,034 +0.02(+0.38%)
Apr 23, 2007 6.053 6.074 6.036 6.074 111,493 +0.03(+0.56%)
Apr 20, 2007 6.042 6.074 6.026 6.040 144,369 +0.01(+0.21%)
Apr 19, 2007 6.072 6.072 5.996 6.028 153,898 -0.03(-0.45%)
Apr 18, 2007 6.042 6.061 6.026 6.055 120,069 +0.02(+0.38%)
Apr 17, 2007 6.074 6.082 6.026 6.032 155,804 -0.02(-0.28%)
Apr 16, 2007 6.026 6.063 6.026 6.049 120,546 +0.04(+0.66%)
Apr 13, 2007 5.996 6.028 5.996 6.009 167,716 -0.00(-0.07%)
Apr 12, 2007 5.975 6.042 5.954 6.013 149,134 +0.03(+0.53%)
Apr 11, 2007 6.021 6.021 5.971 5.982 131,981 -0.02(-0.31%)
Apr 10, 2007 6.000 6.013 5.967 6.000 137,699 +0.02(+0.28%)
Apr 09, 2007 5.944 5.998 5.929 5.984 98,152 +0.07(+1.21%)
Apr 05, 2007 5.889 5.935 5.887 5.912 103,393 +0.02(+0.32%)
Apr 04, 2007 5.891 5.916 5.891 5.893 85,287 +0.00(+0.04%)
Apr 03, 2007 5.877 5.912 5.877 5.891 86,240 +0.04(+0.61%)
Apr 02, 2007 5.887 5.887 5.847 5.856 60,034 -0.03(-0.53%)
Mar 30, 2007 5.805 5.893 5.805 5.887 273,015 +0.09(+1.63%)
Mar 29, 2007 5.671 5.797 5.671 5.793 238,233 +0.13(+2.26%)
Mar 28, 2007 5.646 5.681 5.629 5.665 233,945 -0.01(-0.22%)
Mar 27, 2007 5.749 5.772 5.635 5.677 340,197 -0.07(-1.13%)
Mar 26, 2007 5.809 5.809 5.740 5.742 202,498 -0.05(-0.91%)
Mar 23, 2007 5.812 5.835 5.786 5.795 119,593 -0.02(-0.29%)
Mar 22, 2007 5.801 5.814 5.788 5.812 214,886 +0.03(+0.54%)
Mar 21, 2007 5.728 5.812 5.704 5.780 126,263 +0.07(+1.29%)
Mar 20, 2007 5.646 5.709 5.646 5.707 112,446 +0.05(+0.93%)
Mar 19, 2007 5.667 5.688 5.650 5.654 127,693 +0.01(+0.15%)
Mar 16, 2007 5.677 5.688 5.646 5.646 107,681 -0.03(-0.55%)
Mar 15, 2007 5.644 5.688 5.644 5.677 90,528 +0.03(+0.60%)
Mar 14, 2007 5.621 5.644 5.564 5.644 167,240 -0.00(-0.07%)
Mar 13, 2007 5.700 5.717 5.642 5.648 104,822 -0.05(-0.92%)
Mar 12, 2007 5.725 5.728 5.688 5.700 122,928 +0.00(+0.07%)
Mar 09, 2007 5.707 5.709 5.658 5.696 102,440 +0.04(+0.71%)
Mar 08, 2007 5.532 5.656 5.530 5.656 170,575 +0.13(+2.28%)
Mar 07, 2007 5.446 5.558 5.446 5.530 145,799 +0.09(+1.62%)
Mar 06, 2007 5.385 5.474 5.385 5.442 269,680 +0.08(+1.57%)
Mar 05, 2007 5.539 5.539 5.358 5.358 455,979 -0.23(-4.17%)
Mar 02, 2007 5.608 5.631 5.574 5.591 99,581 -0.01(-0.26%)
Mar 01, 2007 5.604 5.623 5.570 5.606 159,616 -0.03(-0.48%)
Feb 28, 2007 5.707 5.711 5.497 5.633 427,867 -0.07(-1.14%)
Feb 27, 2007 5.809 5.809 5.673 5.698 249,192 -0.13(-2.27%)
Feb 26, 2007 5.814 5.856 5.807 5.830 182,486 +0.02(+0.40%)
Feb 23, 2007 5.709 5.807 5.700 5.807 250,621 +0.11(+1.88%)
Feb 22, 2007 5.669 5.749 5.669 5.700 284,451 +0.02(+0.37%)
Feb 21, 2007 5.692 5.719 5.677 5.679 214,410 -0.05(-0.88%)
Feb 20, 2007 5.702 5.740 5.642 5.730 452,643 +0.03(+0.44%)
Feb 16, 2007 5.818 5.830 5.704 5.704 233,945 -0.14(-2.37%)
Feb 15, 2007 5.879 5.898 5.837 5.843 145,322 -0.03(-0.43%)
Feb 14, 2007 5.870 5.921 5.862 5.868 193,922 +0.01(+0.14%)
Feb 13, 2007 5.860 5.887 5.837 5.860 215,720 -0.12(-2.00%)
Feb 12, 2007 6.030 6.030 5.965 5.979 162,737 -0.04(-0.70%)
Feb 09, 2007 6.015 6.038 6.009 6.021 126,263 -0.00(-0.07%)
Feb 08, 2007 6.017 6.055 6.017 6.026 142,940 -0.01(-0.14%)
Feb 07, 2007 6.097 6.099 6.032 6.034 191,539 -0.04(-0.69%)
Feb 06, 2007 6.065 6.110 6.044 6.076 243,474 +0.00(+0.03%)
Feb 05, 2007 6.101 6.126 6.038 6.074 135,793 +0.04(+0.59%)
Feb 02, 2007 6.047 6.080 6.011 6.038 297,315 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.