Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.270 5.288 5.251 5.288 634,772 +0.01(+0.21%)
Apr 29, 2013 5.243 5.277 5.236 5.277 764,545 +0.04(+0.86%)
Apr 26, 2013 5.217 5.236 5.206 5.232 520,319 +0.00(+0.07%)
Apr 25, 2013 5.213 5.236 5.206 5.228 797,977 +0.02(+0.43%)
Apr 24, 2013 5.187 5.213 5.183 5.206 825,447 +0.01(+0.29%)
Apr 23, 2013 5.165 5.191 5.161 5.191 874,971 +0.05(+0.95%)
Apr 22, 2013 5.138 5.146 5.105 5.142 689,286 +0.01(+0.29%)
Apr 19, 2013 5.108 5.127 5.092 5.127 678,005 +0.02(+0.37%)
Apr 18, 2013 5.153 5.153 5.079 5.108 607,307 -0.04(-0.73%)
Apr 17, 2013 5.168 5.171 5.108 5.146 731,853 -0.06(-1.08%)
Apr 16, 2013 5.210 5.210 5.168 5.202 1,403,050 +0.03(+0.65%)
Apr 15, 2013 5.217 5.232 5.138 5.168 617,980 -0.07(-1.43%)
Apr 12, 2013 5.247 5.255 5.221 5.243 464,053 -0.01(-0.28%)
Apr 11, 2013 5.240 5.262 5.232 5.258 692,039 +0.03(+0.50%)
Apr 10, 2013 5.198 5.236 5.198 5.232 1,051,434 +0.03(+0.58%)
Apr 09, 2013 5.195 5.202 5.176 5.202 587,591 +0.02(+0.36%)
Apr 08, 2013 5.191 5.191 5.150 5.183 748,298 -0.00(-0.07%)
Apr 05, 2013 5.142 5.187 5.131 5.187 687,292 +0.01(+0.14%)
Apr 04, 2013 5.191 5.202 5.167 5.180 929,732 +0.00(+0.07%)
Apr 03, 2013 5.217 5.224 5.153 5.176 588,667 -0.04(-0.72%)
Apr 02, 2013 5.210 5.221 5.198 5.213 901,498 +0.03(+0.58%)
Apr 01, 2013 5.191 5.217 5.172 5.183 699,566 -0.01(-0.29%)
Mar 28, 2013 5.210 5.228 5.198 5.198 1,131,880 -0.01(-0.22%)
Mar 27, 2013 5.180 5.217 5.172 5.210 510,862 +0.00(+0.00%)
Mar 26, 2013 5.183 5.210 5.176 5.210 640,552 +0.03(+0.51%)
Mar 25, 2013 5.183 5.217 5.150 5.183 775,081 -0.02(-0.36%)
Mar 22, 2013 5.187 5.206 5.180 5.202 394,262 +0.01(+0.29%)
Mar 21, 2013 5.183 5.198 5.153 5.187 639,006 -0.02(-0.36%)
Mar 20, 2013 5.195 5.206 5.180 5.206 535,760 +0.03(+0.58%)
Mar 19, 2013 5.180 5.183 5.135 5.176 519,080 +0.00(+0.00%)
Mar 18, 2013 5.172 5.191 5.135 5.176 584,385 -0.04(-0.72%)
Mar 15, 2013 5.202 5.221 5.187 5.213 522,407 -0.01(-0.14%)
Mar 14, 2013 5.191 5.221 5.191 5.221 872,002 +0.02(+0.43%)
Mar 13, 2013 5.172 5.198 5.157 5.198 607,051 +0.01(+0.22%)
Mar 12, 2013 5.180 5.195 5.168 5.187 684,237 -0.00(-0.07%)
Mar 11, 2013 5.165 5.191 5.157 5.191 884,311 +0.02(+0.43%)
Mar 08, 2013 5.153 5.168 5.132 5.168 669,256 +0.02(+0.44%)
Mar 07, 2013 5.142 5.150 5.123 5.146 834,165 +0.01(+0.29%)
Mar 06, 2013 5.146 5.150 5.105 5.131 778,739 +0.00(+0.00%)
Mar 05, 2013 5.138 5.161 5.108 5.131 1,068,741 +0.02(+0.37%)
Mar 04, 2013 5.093 5.116 5.082 5.112 660,089 -0.00(-0.07%)
Mar 01, 2013 5.116 5.120 5.075 5.116 855,992 -0.01(-0.15%)
Feb 28, 2013 5.131 5.137 5.116 5.123 1,192,387 +0.02(+0.44%)
Feb 27, 2013 5.037 5.108 5.026 5.101 659,769 +0.07(+1.34%)
Feb 26, 2013 5.026 5.041 4.985 5.034 538,817 -0.04(-0.74%)
Feb 22, 2013 5.075 5.075 5.049 5.071 682,886 +0.02(+0.37%)
Feb 21, 2013 5.097 5.097 5.026 5.052 1,020,338 -0.05(-0.95%)
Feb 20, 2013 5.157 5.157 5.093 5.101 1,483,633 -0.07(-1.30%)
Feb 19, 2013 5.180 5.191 5.146 5.168 999,733 +0.01(+0.15%)
Feb 15, 2013 5.183 5.195 5.138 5.161 652,840 -0.01(-0.22%)
Feb 14, 2013 5.161 5.183 5.157 5.172 765,012 -0.01(-0.14%)
Feb 13, 2013 5.183 5.195 5.168 5.180 781,690 +0.02(+0.37%)
Feb 12, 2013 5.164 5.177 5.146 5.160 711,570 +0.00(+0.00%)
Feb 11, 2013 5.190 5.190 5.149 5.160 621,303 -0.01(-0.28%)
Feb 08, 2013 5.179 5.190 5.168 5.175 518,990 +0.00(+0.00%)
Feb 07, 2013 5.175 5.179 5.131 5.175 725,894 +0.01(+0.21%)
Feb 06, 2013 5.157 5.179 5.143 5.164 786,019 +0.04(+0.86%)
Feb 04, 2013 5.179 5.179 5.105 5.120 1,235,240 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.