Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.880 5.885 5.825 5.860 426,381 -0.00(-0.08%)
Apr 28, 2016 5.875 5.909 5.845 5.865 274,093 -0.04(-0.75%)
Apr 27, 2016 5.899 5.919 5.885 5.909 280,467 -0.00(-0.08%)
Apr 26, 2016 5.885 5.914 5.865 5.914 354,705 +0.04(+0.76%)
Apr 25, 2016 5.850 5.885 5.835 5.870 272,984 -0.00(-0.08%)
Apr 22, 2016 5.899 5.899 5.855 5.875 260,895 -0.02(-0.42%)
Apr 21, 2016 5.939 5.939 5.880 5.899 255,642 -0.03(-0.50%)
Apr 20, 2016 5.904 5.939 5.887 5.929 429,720 +0.02(+0.42%)
Apr 19, 2016 5.850 5.904 5.845 5.904 502,243 +0.05(+0.93%)
Apr 18, 2016 5.771 5.850 5.762 5.850 381,248 +0.03(+0.59%)
Apr 15, 2016 5.771 5.816 5.769 5.816 204,541 +0.03(+0.60%)
Apr 14, 2016 5.811 5.825 5.766 5.781 644,069 -0.04(-0.68%)
Apr 13, 2016 5.825 5.835 5.811 5.821 392,316 +0.03(+0.48%)
Apr 12, 2016 5.729 5.793 5.729 5.793 319,461 +0.07(+1.19%)
Apr 11, 2016 5.744 5.758 5.714 5.724 178,885 +0.00(+0.09%)
Apr 08, 2016 5.724 5.744 5.685 5.719 298,370 +0.04(+0.69%)
Apr 07, 2016 5.690 5.700 5.656 5.680 349,470 -0.04(-0.68%)
Apr 06, 2016 5.666 5.719 5.641 5.719 329,069 +0.06(+1.12%)
Apr 05, 2016 5.719 5.719 5.641 5.656 334,688 -0.09(-1.53%)
Apr 04, 2016 5.763 5.763 5.690 5.744 563,812 -0.05(-0.93%)
Apr 01, 2016 5.763 5.797 5.714 5.797 422,432 -0.00(-0.08%)
Mar 31, 2016 5.817 5.832 5.763 5.802 669,630 +0.00(+0.00%)
Mar 30, 2016 5.749 5.817 5.739 5.802 508,418 +0.07(+1.19%)
Mar 29, 2016 5.607 5.744 5.568 5.734 573,448 +0.13(+2.35%)
Mar 28, 2016 5.592 5.631 5.573 5.602 411,394 +0.02(+0.35%)
Mar 24, 2016 5.656 5.582 5.582 5.582 824,722 -0.10(-1.72%)
Mar 23, 2016 5.705 5.709 5.661 5.680 210,478 -0.02(-0.43%)
Mar 22, 2016 5.714 5.734 5.700 5.705 314,899 -0.03(-0.51%)
Mar 21, 2016 5.749 5.753 5.714 5.734 274,121 -0.02(-0.34%)
Mar 18, 2016 5.709 5.802 5.705 5.753 332,585 +0.04(+0.74%)
Mar 17, 2016 5.685 5.724 5.675 5.711 366,176 +0.02(+0.28%)
Mar 16, 2016 5.622 5.700 5.602 5.695 377,367 +0.05(+0.95%)
Mar 15, 2016 5.641 5.670 5.626 5.641 329,260 -0.05(-0.94%)
Mar 14, 2016 5.661 5.695 5.661 5.695 299,260 +0.03(+0.52%)
Mar 11, 2016 5.646 5.680 5.617 5.666 329,768 +0.06(+1.11%)
Mar 10, 2016 5.623 5.647 5.541 5.603 414,918 +0.01(+0.17%)
Mar 09, 2016 5.579 5.608 5.560 5.594 300,306 +0.01(+0.26%)
Mar 08, 2016 5.594 5.603 5.555 5.579 266,485 -0.03(-0.60%)
Mar 07, 2016 5.584 5.628 5.570 5.613 208,664 +0.02(+0.43%)
Mar 04, 2016 5.584 5.613 5.570 5.589 385,197 +0.02(+0.44%)
Mar 03, 2016 5.531 5.584 5.516 5.565 283,628 +0.02(+0.44%)
Mar 02, 2016 5.502 5.555 5.487 5.541 329,696 +0.03(+0.62%)
Mar 01, 2016 5.400 5.507 5.400 5.507 438,242 +0.14(+2.62%)
Feb 29, 2016 5.449 5.473 5.366 5.366 401,579 -0.07(-1.25%)
Feb 26, 2016 5.419 5.434 5.405 5.434 276,387 +0.03(+0.54%)
Feb 25, 2016 5.356 5.424 5.332 5.405 402,079 +0.08(+1.45%)
Feb 24, 2016 5.298 5.347 5.240 5.327 341,992 +0.00(+0.00%)
Feb 23, 2016 5.342 5.376 5.303 5.327 322,351 -0.03(-0.63%)
Feb 22, 2016 5.429 5.429 5.356 5.361 428,182 +0.00(+0.09%)
Feb 19, 2016 5.347 5.386 5.299 5.356 382,470 -0.00(-0.09%)
Feb 18, 2016 5.390 5.390 5.342 5.361 423,072 -0.00(-0.09%)
Feb 17, 2016 5.313 5.366 5.298 5.366 413,518 +0.12(+2.31%)
Feb 16, 2016 5.192 5.260 5.172 5.245 489,754 +0.09(+1.69%)
Feb 12, 2016 5.100 5.158 5.158 5.158 424,313 +0.06(+1.14%)
Feb 11, 2016 5.042 5.109 5.017 5.100 606,548 -0.01(-0.22%)
Feb 10, 2016 5.116 5.183 5.111 5.111 555,310 +0.01(+0.28%)
Feb 09, 2016 5.140 5.169 5.077 5.097 893,925 -0.13(-2.57%)
Feb 08, 2016 5.337 5.337 5.178 5.231 440,430 -0.14(-2.68%)
Feb 05, 2016 5.490 5.490 5.341 5.375 401,715 -0.12(-2.18%)
Feb 04, 2016 5.480 5.505 5.452 5.495 341,130 +0.01(+0.26%)
Feb 03, 2016 5.480 5.485 5.384 5.480 376,800 +0.04(+0.79%)
Feb 02, 2016 5.476 5.476 5.408 5.437 358,236 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.