Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.251 9.278 9.233 9.269 166,790 +0.05(+0.59%)
Apr 27, 2023 9.124 9.215 9.097 9.215 145,745 +0.11(+1.19%)
Apr 26, 2023 9.160 9.174 9.006 9.106 194,063 -0.05(-0.49%)
Apr 25, 2023 9.215 9.233 9.151 9.151 105,974 -0.08(-0.88%)
Apr 24, 2023 9.206 9.242 9.206 9.233 90,646 +0.05(+0.59%)
Apr 21, 2023 9.215 9.215 9.169 9.178 97,726 -0.02(-0.20%)
Apr 20, 2023 9.133 9.232 9.115 9.197 98,057 +0.04(+0.40%)
Apr 19, 2023 9.160 9.241 9.151 9.160 177,667 -0.06(-0.69%)
Apr 18, 2023 9.260 9.287 9.206 9.224 144,482 -0.01(-0.10%)
Apr 17, 2023 9.224 9.242 9.160 9.233 214,061 +0.05(+0.59%)
Apr 14, 2023 9.206 9.242 9.142 9.178 132,887 +0.00(+0.00%)
Apr 13, 2023 9.160 9.233 9.145 9.178 115,793 +0.07(+0.73%)
Apr 12, 2023 9.139 9.175 9.089 9.112 94,877 +0.04(+0.50%)
Apr 11, 2023 9.121 9.166 9.067 9.067 117,422 -0.01(-0.10%)
Apr 10, 2023 9.022 9.129 8.995 9.076 174,611 +0.08(+0.90%)
Apr 06, 2023 8.968 9.040 8.941 8.995 162,224 +0.05(+0.60%)
Apr 05, 2023 8.977 9.004 8.887 8.941 97,126 -0.04(-0.40%)
Apr 04, 2023 8.977 9.022 8.941 8.977 134,680 +0.00(+0.00%)
Apr 03, 2023 8.950 9.036 8.932 8.977 164,310 +0.04(+0.50%)
Mar 31, 2023 8.923 9.009 8.923 8.932 295,680 +0.01(+0.10%)
Mar 30, 2023 8.887 8.941 8.869 8.923 140,431 +0.08(+0.92%)
Mar 29, 2023 8.789 8.869 8.789 8.842 111,594 +0.09(+1.03%)
Mar 28, 2023 8.771 8.806 8.717 8.753 163,655 -0.02(-0.21%)
Mar 27, 2023 8.744 8.789 8.735 8.771 99,384 +0.05(+0.62%)
Mar 24, 2023 8.690 8.726 8.654 8.717 115,211 +0.01(+0.10%)
Mar 23, 2023 8.744 8.806 8.639 8.708 140,255 +0.05(+0.62%)
Mar 22, 2023 8.690 8.765 8.645 8.654 73,311 -0.03(-0.31%)
Mar 21, 2023 8.582 8.726 8.582 8.681 224,279 +0.13(+1.58%)
Mar 20, 2023 8.483 8.582 8.483 8.546 93,060 +0.07(+0.85%)
Mar 17, 2023 8.537 8.537 8.453 8.474 110,694 -0.09(-1.05%)
Mar 16, 2023 8.456 8.579 8.429 8.564 212,128 +0.05(+0.63%)
Mar 15, 2023 8.618 8.618 8.438 8.510 120,486 -0.20(-2.27%)
Mar 14, 2023 8.717 8.744 8.645 8.708 117,647 +0.09(+1.08%)
Mar 13, 2023 8.615 8.704 8.615 8.615 243,784 -0.09(-1.03%)
Mar 10, 2023 8.776 8.803 8.642 8.704 165,004 -0.07(-0.81%)
Mar 09, 2023 8.954 8.963 8.758 8.776 138,019 -0.14(-1.60%)
Mar 08, 2023 8.910 8.946 8.892 8.919 124,668 +0.02(+0.20%)
Mar 07, 2023 9.035 9.115 8.901 8.901 142,466 -0.14(-1.58%)
Mar 06, 2023 9.089 9.124 9.026 9.044 118,443 -0.01(-0.10%)
Mar 03, 2023 8.990 9.075 8.990 9.053 107,571 +0.06(+0.70%)
Mar 02, 2023 8.946 9.017 8.928 8.990 206,267 +0.01(+0.10%)
Mar 01, 2023 8.990 9.053 8.946 8.981 317,796 -0.01(-0.10%)
Feb 28, 2023 9.044 9.071 8.954 8.990 151,610 -0.03(-0.30%)
Feb 27, 2023 8.999 9.035 8.946 9.017 108,999 +0.07(+0.80%)
Feb 24, 2023 8.990 9.035 8.910 8.946 162,440 -0.08(-0.89%)
Feb 23, 2023 9.062 9.097 8.990 9.026 109,044 +0.04(+0.40%)
Feb 22, 2023 9.044 9.071 8.972 8.990 70,926 -0.05(-0.59%)
Feb 21, 2023 9.133 9.133 9.017 9.044 105,938 -0.09(-0.98%)
Feb 17, 2023 9.124 9.160 9.089 9.133 101,592 -0.01(-0.10%)
Feb 16, 2023 9.160 9.223 9.129 9.142 208,320 -0.09(-0.97%)
Feb 15, 2023 9.205 9.303 9.169 9.232 229,528 -0.04(-0.39%)
Feb 14, 2023 9.321 9.374 9.214 9.267 189,522 -0.05(-0.55%)
Feb 13, 2023 9.274 9.363 9.265 9.318 212,350 +0.07(+0.77%)
Feb 10, 2023 9.158 9.247 9.114 9.247 146,083 +0.10(+1.07%)
Feb 09, 2023 9.318 9.327 9.096 9.149 162,897 -0.09(-0.96%)
Feb 08, 2023 9.203 9.292 9.193 9.238 189,679 +0.04(+0.48%)
Feb 07, 2023 9.096 9.194 9.052 9.194 185,435 +0.09(+0.98%)
Feb 06, 2023 9.123 9.176 9.078 9.105 284,441 -0.17(-1.82%)
Feb 03, 2023 9.371 9.425 9.229 9.274 215,835 -0.13(-1.42%)
Feb 02, 2023 9.425 9.425 9.375 9.407 151,748 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.