Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 25.75 25.75 25.55 25.55 765 -0.32(-1.26%)
Apr 29, 2024 25.63 25.89 25.63 25.87 3,337 +0.18(+0.71%)
Apr 26, 2024 25.50 25.74 25.47 25.69 13,768 +0.11(+0.44%)
Apr 25, 2024 25.52 25.57 25.47 25.57 15,137 -0.04(-0.16%)
Apr 24, 2024 25.50 25.64 25.50 25.62 1,223 +0.08(+0.33%)
Apr 23, 2024 25.50 25.54 25.50 25.53 3,568 +0.31(+1.22%)
Apr 22, 2024 24.90 25.22 24.90 25.22 9,734 +0.21(+0.86%)
Apr 19, 2024 24.93 25.05 24.93 25.01 9,311 +0.06(+0.25%)
Apr 18, 2024 25.01 25.24 24.91 24.95 11,014 -0.13(-0.51%)
Apr 17, 2024 25.22 25.22 25.08 25.08 6,432 -0.13(-0.53%)
Apr 16, 2024 25.19 25.35 25.13 25.21 10,248 -0.18(-0.71%)
Apr 15, 2024 25.74 25.98 25.35 25.39 17,467 -0.44(-1.71%)
Apr 12, 2024 26.04 26.04 25.77 25.83 2,834 -0.45(-1.70%)
Apr 11, 2024 26.35 26.35 26.21 26.28 2,477 -0.05(-0.20%)
Apr 10, 2024 26.29 26.33 26.29 26.33 499 -0.45(-1.68%)
Apr 09, 2024 26.53 26.78 26.53 26.78 9,293 +0.19(+0.70%)
Apr 08, 2024 26.26 26.69 26.26 26.59 13,964 +0.06(+0.23%)
Apr 05, 2024 26.53 26.53 26.53 26.53 806 +0.25(+0.95%)
Apr 04, 2024 26.63 26.76 26.28 26.28 2,272 -0.21(-0.80%)
Apr 03, 2024 26.48 26.56 26.46 26.49 6,085 -0.05(-0.19%)
Apr 02, 2024 26.51 26.62 26.46 26.54 1,207 -0.30(-1.13%)
Apr 01, 2024 26.99 27.08 26.80 26.84 3,317 -0.26(-0.96%)
Mar 28, 2024 26.98 27.13 26.98 27.10 1,891 +0.16(+0.60%)
Mar 27, 2024 26.68 26.94 26.68 26.94 18,445 +0.27(+1.02%)
Mar 26, 2024 26.79 26.79 26.67 26.67 3,171 -0.01(-0.04%)
Mar 25, 2024 26.72 26.75 26.64 26.68 5,271 -0.02(-0.09%)
Mar 22, 2024 26.97 26.97 26.69 26.70 1,466 -0.22(-0.80%)
Mar 21, 2024 26.73 26.97 26.73 26.92 14,591 +0.23(+0.87%)
Mar 20, 2024 26.39 26.73 26.39 26.69 14,645 +0.15(+0.58%)
Mar 19, 2024 26.22 26.53 26.22 26.53 5,835 +0.20(+0.77%)
Mar 18, 2024 26.39 26.43 26.33 26.33 3,882 +0.02(+0.09%)
Mar 15, 2024 26.24 26.32 26.24 26.30 5,072 +0.05(+0.19%)
Mar 14, 2024 26.54 26.54 26.23 26.25 5,630 -0.30(-1.11%)
Mar 13, 2024 26.63 26.64 26.50 26.55 8,240 -0.05(-0.17%)
Mar 12, 2024 26.50 26.60 26.49 26.60 9,500 +0.10(+0.39%)
Mar 11, 2024 26.34 26.54 26.34 26.49 14,296 -0.08(-0.31%)
Mar 08, 2024 26.81 26.86 26.52 26.57 9,295 -0.09(-0.34%)
Mar 07, 2024 26.44 26.70 26.44 26.66 3,738 +0.23(+0.86%)
Mar 06, 2024 26.36 26.49 26.36 26.43 3,661 +0.18(+0.70%)
Mar 05, 2024 26.36 26.36 26.20 26.25 4,519 -0.36(-1.36%)
Mar 04, 2024 26.26 26.68 26.26 26.61 12,932 +0.15(+0.58%)
Mar 01, 2024 26.00 26.47 26.00 26.46 5,051 +0.13(+0.51%)
Feb 29, 2024 26.50 26.50 26.30 26.33 3,767 -0.04(-0.16%)
Feb 28, 2024 26.00 26.44 26.00 26.37 7,434 +0.30(+1.14%)
Feb 27, 2024 26.14 26.14 25.98 26.07 3,957 +0.03(+0.10%)
Feb 26, 2024 25.96 26.12 25.95 26.04 7,013 +0.01(+0.02%)
Feb 23, 2024 25.97 26.09 25.97 26.04 8,460 +0.15(+0.57%)
Feb 22, 2024 25.70 25.89 25.69 25.89 2,398 +0.25(+0.98%)
Feb 21, 2024 25.41 25.64 25.41 25.64 6,715 +0.05(+0.19%)
Feb 20, 2024 25.61 25.62 25.58 25.59 3,811 -0.22(-0.84%)
Feb 16, 2024 25.79 25.91 25.79 25.81 2,653 +0.01(+0.04%)
Feb 15, 2024 25.57 25.80 25.57 25.80 8,339 +0.26(+1.00%)
Feb 14, 2024 25.34 25.54 25.34 25.54 5,479 +0.43(+1.71%)
Feb 13, 2024 25.16 25.36 25.02 25.11 3,036 -0.53(-2.05%)
Feb 12, 2024 25.39 25.74 25.39 25.64 4,181 +0.12(+0.47%)
Feb 09, 2024 25.17 25.52 25.17 25.52 16,010 +0.17(+0.65%)
Feb 08, 2024 25.07 25.35 25.07 25.35 5,160 +0.07(+0.29%)
Feb 07, 2024 25.15 25.42 25.15 25.28 10,933 +0.18(+0.72%)
Feb 06, 2024 24.88 25.10 24.88 25.10 7,384 +0.22(+0.88%)
Feb 05, 2024 24.91 24.92 24.74 24.88 12,496 -0.23(-0.93%)
Feb 02, 2024 24.89 25.15 24.87 25.11 5,031 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.