Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 44.03 44.03 43.89 43.89 7,769 -0.72(-1.61%)
Apr 29, 2024 44.99 44.99 44.61 44.61 187 +0.28(+0.63%)
Apr 26, 2024 44.33 44.33 44.33 44.33 0 -0.16(-0.35%)
Apr 25, 2024 44.51 44.53 44.49 44.49 200 +0.06(+0.14%)
Apr 24, 2024 44.43 44.43 44.43 44.43 1 +0.20(+0.44%)
Apr 23, 2024 44.30 44.30 44.23 44.23 636 +0.35(+0.80%)
Apr 22, 2024 43.75 43.96 43.75 43.88 1,695 +0.20(+0.46%)
Apr 19, 2024 43.68 43.68 43.68 43.68 100 +0.82(+1.91%)
Apr 18, 2024 42.98 42.98 42.86 42.86 200 +0.27(+0.64%)
Apr 17, 2024 42.59 42.59 42.59 42.59 0 +0.25(+0.60%)
Apr 16, 2024 42.43 42.43 42.33 42.33 100 -0.49(-1.14%)
Apr 15, 2024 43.21 43.21 42.82 42.82 100 -0.44(-1.01%)
Apr 12, 2024 43.69 43.69 43.26 43.26 604 -0.63(-1.44%)
Apr 11, 2024 43.93 43.93 43.84 43.89 1,576 -0.07(-0.15%)
Apr 10, 2024 44.00 44.00 43.95 43.95 500 -0.60(-1.34%)
Apr 09, 2024 44.55 44.55 44.55 44.55 55 +0.02(+0.04%)
Apr 08, 2024 44.53 44.53 44.53 44.53 113 +0.01(+0.03%)
Apr 05, 2024 44.52 44.52 44.52 44.52 0 -0.01(-0.03%)
Apr 04, 2024 44.53 44.53 44.53 44.53 0 -0.20(-0.44%)
Apr 03, 2024 44.61 44.73 44.61 44.73 793 +0.19(+0.43%)
Apr 02, 2024 44.54 44.54 44.54 44.54 1 +0.11(+0.25%)
Apr 01, 2024 44.59 44.59 44.43 44.43 701 -0.17(-0.38%)
Mar 28, 2024 44.60 44.60 44.60 44.60 100 +0.53(+1.21%)
Mar 27, 2024 44.06 44.06 44.06 44.06 0 +0.41(+0.93%)
Mar 26, 2024 43.66 43.66 43.66 43.66 161 -0.09(-0.21%)
Mar 25, 2024 43.75 43.75 43.75 43.75 0 -0.02(-0.04%)
Mar 22, 2024 43.77 43.77 43.77 43.77 0 -0.36(-0.82%)
Mar 21, 2024 44.13 44.13 44.13 44.13 0 +0.13(+0.28%)
Mar 20, 2024 44.00 44.00 44.00 44.00 0 +0.24(+0.56%)
Mar 19, 2024 43.76 43.76 43.76 43.76 0 +0.38(+0.87%)
Mar 18, 2024 43.38 43.38 43.38 43.38 1 -0.04(-0.09%)
Mar 15, 2024 43.42 43.42 43.42 43.42 0 +0.10(+0.24%)
Mar 14, 2024 43.32 43.32 43.32 43.32 0 -0.51(-1.17%)
Mar 13, 2024 43.83 43.83 43.83 43.83 83 +0.01(+0.03%)
Mar 12, 2024 43.81 43.81 43.81 43.81 0 +0.01(+0.02%)
Mar 11, 2024 43.81 43.81 43.81 43.81 0 +0.24(+0.54%)
Mar 08, 2024 43.57 43.57 43.57 43.57 100 -0.09(-0.20%)
Mar 07, 2024 43.62 43.66 43.59 43.66 516 +0.28(+0.65%)
Mar 06, 2024 43.38 43.38 43.38 43.38 1 +0.27(+0.62%)
Mar 05, 2024 43.11 43.11 43.11 43.11 0 +0.25(+0.59%)
Mar 04, 2024 42.86 42.86 42.86 42.86 0 -0.01(-0.03%)
Mar 01, 2024 42.87 42.87 42.87 42.87 0 +0.34(+0.81%)
Feb 29, 2024 42.53 42.53 42.53 42.53 0 +0.49(+1.16%)
Feb 28, 2024 42.04 42.04 42.04 42.04 0 -0.14(-0.33%)
Feb 27, 2024 42.18 42.18 42.18 42.18 9 +0.19(+0.45%)
Feb 26, 2024 41.99 41.99 41.99 41.99 1 -0.39(-0.91%)
Feb 23, 2024 42.38 42.38 42.38 42.38 100 -0.08(-0.18%)
Feb 22, 2024 42.45 42.45 42.45 42.45 51 -0.14(-0.33%)
Feb 21, 2024 42.59 42.59 42.59 42.59 1 +0.50(+1.18%)
Feb 20, 2024 42.09 42.09 42.09 42.09 21 -0.06(-0.13%)
Feb 16, 2024 42.15 42.15 42.15 42.15 0 +0.33(+0.80%)
Feb 15, 2024 41.82 41.82 41.82 41.82 10 +1.08(+2.66%)
Feb 14, 2024 40.73 40.73 40.73 40.73 0 +0.03(+0.08%)
Feb 13, 2024 40.70 40.70 40.70 40.70 74 -0.87(-2.09%)
Feb 12, 2024 40.86 41.57 40.86 41.57 1,249 +0.77(+1.89%)
Feb 09, 2024 40.79 40.79 40.79 40.79 100 -0.00(-0.00%)
Feb 08, 2024 40.80 40.80 40.80 40.80 0 -0.05(-0.13%)
Feb 07, 2024 40.85 40.85 40.85 40.85 1 -0.02(-0.04%)
Feb 06, 2024 40.87 40.87 40.87 40.87 1 -0.02(-0.04%)
Feb 05, 2024 40.88 40.88 40.88 40.88 8 -0.58(-1.39%)
Feb 02, 2024 41.67 41.70 41.46 41.46 1,302 -0.39(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.