Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.476 2.493 2.476 2.493 25,594 +0.02(+0.69%)
Apr 29, 2003 2.480 2.493 2.471 2.476 89,580 -0.02(-0.69%)
Apr 28, 2003 2.484 2.510 2.471 2.493 75,386 -0.01(-0.51%)
Apr 25, 2003 2.480 2.510 2.480 2.506 43,277 +0.00(+0.17%)
Apr 24, 2003 2.501 2.527 2.488 2.501 96,793 -0.01(-0.51%)
Apr 23, 2003 2.467 2.514 2.467 2.514 79,109 +0.02(+0.86%)
Apr 22, 2003 2.467 2.497 2.467 2.493 83,065 +0.01(+0.35%)
Apr 21, 2003 2.463 2.484 2.450 2.484 98,421 +0.03(+1.40%)
Apr 17, 2003 2.480 2.480 2.450 2.450 105,634 -0.03(-1.04%)
Apr 16, 2003 2.450 2.480 2.450 2.476 81,203 +0.01(+0.35%)
Apr 15, 2003 2.463 2.484 2.463 2.467 72,129 +0.00(+0.00%)
Apr 14, 2003 2.471 2.484 2.463 2.467 58,866 -0.00(-0.17%)
Apr 11, 2003 2.450 2.471 2.428 2.471 112,615 +0.02(+0.88%)
Apr 10, 2003 2.437 2.450 2.428 2.450 39,787 +0.00(+0.18%)
Apr 09, 2003 2.450 2.450 2.441 2.445 36,064 +0.01(+0.35%)
Apr 08, 2003 2.441 2.458 2.437 2.437 26,990 -0.01(-0.35%)
Apr 07, 2003 2.424 2.445 2.420 2.445 45,837 +0.03(+1.25%)
Apr 04, 2003 2.433 2.450 2.415 2.415 68,174 -0.03(-1.40%)
Apr 03, 2003 2.433 2.450 2.424 2.450 66,312 +0.02(+0.71%)
Apr 02, 2003 2.437 2.458 2.433 2.433 37,926 -0.01(-0.53%)
Apr 01, 2003 2.445 2.445 2.428 2.445 11,401 +0.00(+0.00%)
Mar 31, 2003 2.433 2.445 2.428 2.445 89,114 -0.00(-0.18%)
Mar 28, 2003 2.445 2.458 2.445 2.450 40,252 +0.00(+0.18%)
Mar 27, 2003 2.441 2.445 2.424 2.445 48,163 +0.00(+0.00%)
Mar 26, 2003 2.437 2.450 2.424 2.445 68,406 -0.01(-0.52%)
Mar 25, 2003 2.428 2.471 2.428 2.458 90,743 +0.01(+0.35%)
Mar 24, 2003 2.407 2.450 2.402 2.450 89,114 +0.03(+1.24%)
Mar 21, 2003 2.415 2.437 2.407 2.420 50,723 +0.00(+0.18%)
Mar 20, 2003 2.437 2.441 2.411 2.415 134,253 -0.03(-1.40%)
Mar 19, 2003 2.445 2.450 2.441 2.450 42,579 +0.00(+0.00%)
Mar 18, 2003 2.445 2.458 2.445 2.450 30,713 +0.00(+0.00%)
Mar 17, 2003 2.441 2.463 2.441 2.450 85,159 +0.01(+0.35%)
Mar 14, 2003 2.441 2.454 2.437 2.441 25,594 +0.00(+0.00%)
Mar 13, 2003 2.458 2.458 2.441 2.441 19,312 -0.02(-0.70%)
Mar 12, 2003 2.445 2.458 2.441 2.458 31,411 +0.00(+0.00%)
Mar 11, 2003 2.458 2.458 2.441 2.458 24,663 +0.00(+0.00%)
Mar 10, 2003 2.441 2.458 2.437 2.458 33,505 +0.01(+0.53%)
Mar 07, 2003 2.428 2.450 2.428 2.445 50,025 +0.02(+0.71%)
Mar 06, 2003 2.424 2.433 2.424 2.428 31,178 -0.00(-0.18%)
Mar 05, 2003 2.450 2.450 2.428 2.433 46,767 -0.00(-0.18%)
Mar 04, 2003 2.467 2.467 2.437 2.437 49,559 -0.01(-0.53%)
Mar 03, 2003 2.424 2.450 2.420 2.450 75,154 +0.02(+0.88%)
Feb 28, 2003 2.441 2.441 2.424 2.428 22,336 -0.01(-0.35%)
Feb 27, 2003 2.424 2.445 2.424 2.437 106,565 +0.01(+0.53%)
Feb 26, 2003 2.428 2.433 2.415 2.424 60,030 -0.01(-0.35%)
Feb 25, 2003 2.415 2.471 2.415 2.433 156,590 -0.01(-0.35%)
Feb 24, 2003 2.415 2.450 2.415 2.441 33,737 +0.00(+0.18%)
Feb 21, 2003 2.420 2.454 2.415 2.437 68,639 -0.00(-0.18%)
Feb 20, 2003 2.424 2.450 2.420 2.441 102,377 +0.02(+0.71%)
Feb 19, 2003 2.415 2.437 2.411 2.424 40,020 -0.00(-0.18%)
Feb 18, 2003 2.402 2.450 2.402 2.428 102,842 +0.02(+0.71%)
Feb 14, 2003 2.428 2.428 2.407 2.411 25,361 -0.02(-0.71%)
Feb 13, 2003 2.428 2.441 2.424 2.428 56,074 -0.01(-0.53%)
Feb 12, 2003 2.445 2.450 2.411 2.441 96,560 +0.02(+0.71%)
Feb 11, 2003 2.424 2.450 2.424 2.424 90,045 -0.03(-1.05%)
Feb 10, 2003 2.420 2.450 2.420 2.450 35,832 +0.03(+1.24%)
Feb 07, 2003 2.390 2.437 2.390 2.420 58,401 -0.00(-0.18%)
Feb 06, 2003 2.385 2.424 2.385 2.424 21,871 +0.00(+0.18%)
Feb 05, 2003 2.398 2.420 2.390 2.420 33,737 +0.01(+0.54%)
Feb 04, 2003 2.407 2.420 2.407 2.407 44,441 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.