Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.756 2.768 2.756 2.768 209,808 +0.00(+0.00%)
Apr 29, 2015 2.749 2.768 2.749 2.768 143,121 +0.01(+0.23%)
Apr 28, 2015 2.768 2.768 2.756 2.762 39,341 -0.01(-0.45%)
Apr 27, 2015 2.781 2.781 2.749 2.774 95,733 +0.01(+0.45%)
Apr 24, 2015 2.756 2.762 2.749 2.762 87,141 -0.01(-0.23%)
Apr 23, 2015 2.774 2.774 2.774 2.768 43,454 -0.01(-0.23%)
Apr 22, 2015 2.774 2.774 2.749 2.774 45,992 +0.00(+0.00%)
Apr 21, 2015 2.768 2.787 2.762 2.774 61,562 +0.00(+0.00%)
Apr 20, 2015 2.756 2.787 2.756 2.774 63,950 +0.02(+0.91%)
Apr 17, 2015 2.749 2.768 2.737 2.749 83,719 -0.01(-0.23%)
Apr 16, 2015 2.756 2.768 2.756 2.756 55,021 -0.01(-0.45%)
Apr 15, 2015 2.762 2.781 2.758 2.768 75,080 +0.00(+0.15%)
Apr 14, 2015 2.756 2.770 2.743 2.764 106,855 +0.02(+0.60%)
Apr 13, 2015 2.748 2.766 2.741 2.748 30,639 +0.00(+0.00%)
Apr 10, 2015 2.754 2.766 2.748 2.748 29,426 -0.01(-0.23%)
Apr 09, 2015 2.766 2.785 2.754 2.754 28,990 -0.02(-0.67%)
Apr 08, 2015 2.760 2.779 2.760 2.772 62,059 +0.01(+0.22%)
Apr 07, 2015 2.748 2.766 2.748 2.766 46,188 +0.02(+0.68%)
Apr 06, 2015 2.760 2.772 2.735 2.748 112,635 +0.00(+0.00%)
Apr 02, 2015 2.772 2.748 2.748 2.748 42,470 -0.03(-1.12%)
Apr 01, 2015 2.766 2.785 2.766 2.779 77,621 +0.02(+0.90%)
Mar 31, 2015 2.754 2.760 2.741 2.754 47,174 +0.01(+0.23%)
Mar 30, 2015 2.748 2.754 2.735 2.748 38,482 -0.01(-0.23%)
Mar 27, 2015 2.735 2.760 2.735 2.754 21,489 +0.02(+0.68%)
Mar 26, 2015 2.754 2.760 2.735 2.735 77,466 -0.02(-0.90%)
Mar 25, 2015 2.754 2.766 2.729 2.760 92,453 -0.01(-0.22%)
Mar 24, 2015 2.754 2.766 2.716 2.766 48,987 +0.03(+1.14%)
Mar 23, 2015 2.754 2.772 2.735 2.735 99,427 -0.01(-0.45%)
Mar 20, 2015 2.754 2.772 2.723 2.748 97,048 -0.01(-0.45%)
Mar 19, 2015 2.772 2.779 2.723 2.760 133,651 +0.01(+0.23%)
Mar 18, 2015 2.735 2.772 2.704 2.754 106,345 +0.02(+0.91%)
Mar 17, 2015 2.766 2.772 2.723 2.729 99,086 -0.03(-1.06%)
Mar 16, 2015 2.789 2.789 2.758 2.758 125,444 -0.01(-0.45%)
Mar 13, 2015 2.795 2.820 2.764 2.770 75,788 -0.03(-1.10%)
Mar 12, 2015 2.795 2.820 2.795 2.801 99,879 +0.02(+0.89%)
Mar 11, 2015 2.814 2.820 2.777 2.777 115,453 -0.03(-1.10%)
Mar 10, 2015 2.801 2.820 2.801 2.808 70,313 -0.01(-0.22%)
Mar 09, 2015 2.814 2.820 2.808 2.814 31,518 +0.02(+0.66%)
Mar 06, 2015 2.814 2.814 2.795 2.795 56,620 -0.04(-1.31%)
Mar 05, 2015 2.888 2.888 2.820 2.832 115,119 -0.05(-1.72%)
Mar 04, 2015 2.863 2.894 2.851 2.882 108,185 +0.04(+1.30%)
Mar 03, 2015 2.838 2.869 2.832 2.845 70,378 +0.01(+0.22%)
Mar 02, 2015 2.814 2.838 2.801 2.838 59,268 +0.01(+0.44%)
Feb 27, 2015 2.801 2.826 2.783 2.826 97,412 +0.04(+1.56%)
Feb 26, 2015 2.814 2.814 2.770 2.783 64,905 -0.02(-0.88%)
Feb 25, 2015 2.814 2.826 2.783 2.808 152,612 -0.01(-0.22%)
Feb 24, 2015 2.770 2.814 2.764 2.814 69,865 +0.06(+2.25%)
Feb 23, 2015 2.758 2.795 2.752 2.752 70,856 +0.01(+0.45%)
Feb 20, 2015 2.789 2.808 2.740 2.740 74,183 -0.03(-1.12%)
Feb 19, 2015 2.801 2.832 2.770 2.770 68,023 -0.02(-0.89%)
Feb 18, 2015 2.764 2.795 2.752 2.795 169,525 +0.04(+1.57%)
Feb 17, 2015 2.801 2.814 2.752 2.752 89,246 -0.04(-1.26%)
Feb 13, 2015 2.806 2.787 2.787 2.787 122,224 -0.02(-0.81%)
Feb 12, 2015 2.818 2.824 2.799 2.810 76,606 -0.01(-0.29%)
Feb 11, 2015 2.824 2.830 2.806 2.818 36,267 +0.01(+0.22%)
Feb 10, 2015 2.818 2.830 2.799 2.812 52,782 +0.01(+0.22%)
Feb 09, 2015 2.843 2.852 2.806 2.806 73,695 -0.02(-0.87%)
Feb 06, 2015 2.843 2.879 2.818 2.830 172,831 -0.03(-1.08%)
Feb 05, 2015 2.843 2.861 2.843 2.861 41,917 +0.04(+1.31%)
Feb 04, 2015 2.861 2.904 2.806 2.824 361,624 -0.06(-1.92%)
Feb 03, 2015 2.849 2.886 2.849 2.879 125,070 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.