Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.040 6.070 5.980 6.010 32,400 +0.06(+1.01%)
Apr 28, 2005 6.060 6.090 5.820 5.950 41,500 -0.11(-1.82%)
Apr 27, 2005 6.040 6.090 5.916 6.060 205,300 +0.02(+0.33%)
Apr 26, 2005 5.800 6.120 5.750 6.040 119,700 +0.14(+2.37%)
Apr 25, 2005 5.980 5.980 5.800 5.900 76,500 -0.02(-0.34%)
Apr 22, 2005 5.870 6.090 5.720 5.920 54,900 -0.05(-0.84%)
Apr 21, 2005 5.800 6.060 5.800 5.970 51,400 +0.19(+3.29%)
Apr 20, 2005 5.850 5.950 5.700 5.780 144,000 -0.10(-1.70%)
Apr 19, 2005 5.840 5.960 5.750 5.880 141,400 +0.04(+0.68%)
Apr 18, 2005 5.900 5.900 5.750 5.840 54,100 -0.11(-1.85%)
Apr 15, 2005 6.000 6.070 5.890 5.950 60,000 -0.08(-1.33%)
Apr 14, 2005 6.010 6.050 5.800 6.030 149,800 +0.02(+0.33%)
Apr 13, 2005 6.240 6.240 5.886 6.010 100,300 -0.18(-2.91%)
Apr 12, 2005 6.120 6.280 6.020 6.190 101,900 +0.04(+0.65%)
Apr 11, 2005 6.100 6.220 6.020 6.150 90,600 +0.10(+1.65%)
Apr 08, 2005 5.920 6.080 5.850 6.050 106,200 +0.13(+2.20%)
Apr 07, 2005 5.800 5.960 5.800 5.920 57,200 +0.13(+2.25%)
Apr 06, 2005 5.880 6.000 5.750 5.790 135,400 -0.01(-0.17%)
Apr 05, 2005 6.090 6.090 5.800 5.800 102,900 -0.30(-4.92%)
Apr 04, 2005 6.200 6.200 6.000 6.100 130,100 -0.14(-2.24%)
Apr 01, 2005 6.250 6.290 6.150 6.240 65,500 +0.05(+0.81%)
Mar 31, 2005 6.190 6.250 6.110 6.190 52,300 +0.08(+1.31%)
Mar 30, 2005 5.970 6.230 5.970 6.110 78,300 +0.14(+2.35%)
Mar 29, 2005 5.900 6.040 5.860 5.970 78,400 -0.03(-0.50%)
Mar 28, 2005 6.200 6.200 5.940 6.000 123,000 -0.20(-3.23%)
Mar 24, 2005 6.140 6.320 6.140 6.200 182,200 +0.08(+1.31%)
Mar 23, 2005 6.260 6.260 6.060 6.120 140,900 -0.15(-2.39%)
Mar 22, 2005 6.220 6.340 6.220 6.270 96,300 +0.05(+0.80%)
Mar 21, 2005 6.450 6.490 6.100 6.220 249,300 -0.29(-4.45%)
Mar 18, 2005 6.700 6.730 6.500 6.510 97,800 -0.19(-2.84%)
Mar 17, 2005 6.850 6.850 6.650 6.700 174,300 -0.18(-2.62%)
Mar 16, 2005 7.130 7.130 6.790 6.880 143,900 -0.15(-2.13%)
Mar 15, 2005 6.980 7.110 6.920 7.030 459,600 +0.04(+0.57%)
Mar 14, 2005 6.810 7.110 6.810 6.990 151,700 +0.12(+1.75%)
Mar 11, 2005 6.770 6.990 6.770 6.870 126,300 +0.05(+0.73%)
Mar 10, 2005 6.770 6.950 6.750 6.820 159,300 +0.03(+0.44%)
Mar 09, 2005 7.150 7.150 6.750 6.790 255,800 -0.46(-6.34%)
Mar 08, 2005 7.730 7.750 7.160 7.250 215,500 -0.48(-6.21%)
Mar 07, 2005 7.820 7.850 7.710 7.730 55,600 -0.08(-1.02%)
Mar 04, 2005 7.820 7.860 7.700 7.810 83,300 -0.09(-1.14%)
Mar 03, 2005 7.890 7.960 7.720 7.900 110,300 +0.04(+0.51%)
Mar 02, 2005 7.790 7.900 7.750 7.860 81,500 +0.07(+0.90%)
Mar 01, 2005 7.720 7.850 7.700 7.790 56,300 -0.01(-0.13%)
Feb 28, 2005 7.720 7.800 7.710 7.800 69,600 +0.06(+0.78%)
Feb 25, 2005 7.870 7.870 7.650 7.740 50,800 -0.05(-0.64%)
Feb 24, 2005 7.810 7.810 7.600 7.790 65,900 -0.08(-1.02%)
Feb 23, 2005 7.470 7.900 7.470 7.870 123,500 +0.43(+5.78%)
Feb 22, 2005 7.650 7.700 7.400 7.440 188,200 -0.23(-3.00%)
Feb 18, 2005 7.800 7.900 7.620 7.670 82,100 -0.12(-1.54%)
Feb 17, 2005 7.890 7.910 7.780 7.790 48,900 -0.10(-1.27%)
Feb 16, 2005 8.000 8.000 7.770 7.890 103,600 -0.07(-0.88%)
Feb 15, 2005 7.800 8.000 7.750 7.960 178,700 +0.19(+2.45%)
Feb 14, 2005 8.080 8.140 7.760 7.770 133,100 -0.21(-2.63%)
Feb 11, 2005 8.050 8.350 7.970 7.980 150,300 -0.05(-0.62%)
Feb 10, 2005 8.130 8.140 7.900 8.030 134,700 +0.13(+1.65%)
Feb 09, 2005 8.180 8.600 7.900 7.900 410,200 -0.22(-2.71%)
Feb 08, 2005 8.120 8.150 8.000 8.120 135,100 +0.00(+0.00%)
Feb 07, 2005 7.930 8.250 7.930 8.120 290,400 +0.19(+2.40%)
Feb 04, 2005 7.700 8.050 7.600 7.930 302,400 +0.23(+2.99%)
Feb 03, 2005 7.720 7.780 7.630 7.700 86,100 -0.08(-1.03%)
Feb 02, 2005 8.040 8.100 7.640 7.780 248,100 -0.25(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.