Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.950 6.040 5.880 6.000 81,420 +0.03(+0.50%)
Apr 29, 2013 5.810 5.990 5.780 5.970 48,710 +0.19(+3.29%)
Apr 26, 2013 5.810 5.890 5.760 5.780 66,576 -0.02(-0.34%)
Apr 25, 2013 5.880 5.886 5.750 5.800 26,614 -0.08(-1.36%)
Apr 24, 2013 6.020 6.020 5.830 5.880 25,140 -0.13(-2.16%)
Apr 23, 2013 5.950 6.020 5.870 6.010 41,099 +0.10(+1.69%)
Apr 22, 2013 5.700 5.940 5.590 5.910 111,982 +0.20(+3.50%)
Apr 19, 2013 5.680 5.750 5.630 5.710 43,514 +0.03(+0.53%)
Apr 18, 2013 5.650 5.720 5.580 5.680 74,419 +0.06(+1.07%)
Apr 17, 2013 5.790 5.800 5.520 5.620 80,061 -0.25(-4.26%)
Apr 16, 2013 5.750 5.890 5.660 5.870 96,405 +0.19(+3.35%)
Apr 15, 2013 5.900 5.930 5.650 5.680 99,527 -0.24(-4.05%)
Apr 12, 2013 6.060 6.060 5.910 5.920 36,657 -0.13(-2.15%)
Apr 11, 2013 6.100 6.125 6.020 6.050 25,687 -0.05(-0.82%)
Apr 10, 2013 5.980 6.140 5.940 6.100 115,660 +0.12(+2.01%)
Apr 09, 2013 6.100 6.150 5.940 5.980 45,673 -0.13(-2.13%)
Apr 08, 2013 6.250 6.250 5.960 6.110 48,465 -0.15(-2.40%)
Apr 05, 2013 5.970 6.260 5.910 6.260 145,081 +0.20(+3.30%)
Apr 04, 2013 6.250 6.250 5.980 6.060 56,446 +0.19(+3.24%)
Apr 03, 2013 5.910 5.970 5.870 5.870 51,574 -0.04(-0.68%)
Apr 02, 2013 6.010 6.100 5.890 5.910 52,264 -0.05(-0.84%)
Apr 01, 2013 6.010 6.040 5.830 5.960 70,292 -0.05(-0.83%)
Mar 28, 2013 5.900 6.060 5.900 6.010 59,044 +0.16(+2.74%)
Mar 27, 2013 5.910 6.000 5.830 5.850 101,039 -0.10(-1.68%)
Mar 26, 2013 5.890 5.980 5.870 5.950 37,960 +0.11(+1.88%)
Mar 25, 2013 5.910 6.030 5.820 5.840 50,842 -0.07(-1.18%)
Mar 22, 2013 5.910 5.998 5.850 5.910 32,192 +0.02(+0.34%)
Mar 21, 2013 6.070 6.070 5.860 5.890 76,659 -0.22(-3.60%)
Mar 20, 2013 5.980 6.130 5.950 6.110 46,033 +0.15(+2.52%)
Mar 19, 2013 5.980 6.050 5.930 5.960 33,422 +0.01(+0.17%)
Mar 18, 2013 5.840 6.060 5.810 5.950 50,782 +0.10(+1.71%)
Mar 15, 2013 6.130 6.180 5.840 5.850 228,784 -0.26(-4.26%)
Mar 14, 2013 6.130 6.140 6.060 6.110 41,638 -0.03(-0.49%)
Mar 13, 2013 6.150 6.200 6.080 6.140 33,651 +0.01(+0.16%)
Mar 12, 2013 6.020 6.200 6.020 6.130 61,402 +0.05(+0.82%)
Mar 11, 2013 6.100 6.160 6.040 6.080 50,966 -0.02(-0.33%)
Mar 08, 2013 6.120 6.220 6.060 6.100 58,375 +0.02(+0.33%)
Mar 07, 2013 6.070 6.120 5.941 6.080 43,631 -0.02(-0.33%)
Mar 06, 2013 6.090 6.160 6.060 6.100 41,747 +0.02(+0.33%)
Mar 05, 2013 6.110 6.160 6.015 6.080 81,496 +0.03(+0.50%)
Mar 04, 2013 6.090 6.140 6.000 6.050 64,345 -0.08(-1.31%)
Mar 01, 2013 6.060 6.140 5.950 6.130 61,775 +0.00(+0.00%)
Feb 28, 2013 6.100 6.150 6.050 6.130 72,697 +0.06(+0.99%)
Feb 27, 2013 6.040 6.130 6.020 6.070 42,954 -0.02(-0.33%)
Feb 26, 2013 5.990 6.150 5.970 6.090 64,733 +0.15(+2.53%)
Feb 25, 2013 6.180 6.180 5.870 5.940 160,120 -0.18(-2.94%)
Feb 22, 2013 6.110 6.160 5.990 6.120 55,334 +0.07(+1.16%)
Feb 21, 2013 6.010 6.100 5.850 6.050 79,687 +0.06(+1.00%)
Feb 20, 2013 6.200 6.200 5.980 5.990 133,648 -0.20(-3.23%)
Feb 19, 2013 6.140 6.220 6.020 6.190 110,209 +0.07(+1.14%)
Feb 15, 2013 6.240 6.260 6.060 6.120 138,541 -0.08(-1.29%)
Feb 14, 2013 5.950 6.300 5.950 6.200 121,055 +0.20(+3.33%)
Feb 13, 2013 6.000 6.022 5.891 6.000 133,946 -0.01(-0.17%)
Feb 12, 2013 6.000 6.080 5.970 6.010 139,809 +0.02(+0.33%)
Feb 11, 2013 6.190 6.190 5.990 5.990 93,462 -0.22(-3.54%)
Feb 08, 2013 6.190 6.230 6.140 6.210 26,706 +0.03(+0.49%)
Feb 07, 2013 6.230 6.320 6.150 6.180 41,560 -0.08(-1.28%)
Feb 06, 2013 6.000 6.300 6.000 6.260 120,732 +0.14(+2.29%)
Feb 04, 2013 6.390 6.460 6.080 6.120 157,438 -0.44(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.