Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.11 +0.21 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.226 5.332 5.081 5.238 830,670 +0.08(+1.49%)
Apr 29, 2009 5.034 5.319 5.000 5.162 524,956 +0.18(+3.68%)
Apr 28, 2009 5.132 5.285 4.940 4.979 258,752 -0.19(-3.63%)
Apr 27, 2009 5.128 5.196 4.859 5.166 437,060 -0.02(-0.41%)
Apr 24, 2009 4.974 5.366 4.941 5.187 482,028 +0.25(+5.00%)
Apr 23, 2009 5.166 5.315 4.812 4.940 581,401 -0.16(-3.09%)
Apr 22, 2009 5.005 5.203 4.778 5.098 545,033 -0.06(-1.14%)
Apr 21, 2009 4.812 5.253 4.669 5.157 248,973 +0.34(+6.98%)
Apr 20, 2009 5.094 5.094 4.698 4.820 385,259 -0.49(-9.19%)
Apr 17, 2009 5.380 5.447 5.148 5.308 452,280 -0.05(-1.02%)
Apr 16, 2009 4.976 5.438 4.875 5.363 499,802 +0.42(+8.60%)
Apr 15, 2009 4.660 4.951 4.627 4.938 230,686 +0.26(+5.58%)
Apr 14, 2009 4.946 5.068 4.635 4.677 343,372 -0.36(-7.18%)
Apr 13, 2009 4.930 5.119 4.798 5.039 292,484 +0.07(+1.35%)
Apr 09, 2009 4.896 5.039 4.774 4.972 559,084 +0.27(+5.82%)
Apr 08, 2009 4.475 4.787 4.416 4.698 373,381 +0.28(+6.28%)
Apr 07, 2009 4.353 4.467 4.349 4.421 271,101 +0.02(+0.48%)
Apr 06, 2009 4.404 4.488 4.328 4.400 307,426 -0.05(-1.04%)
Apr 03, 2009 4.458 4.479 4.387 4.446 207,971 -0.02(-0.38%)
Apr 02, 2009 4.349 4.623 4.345 4.463 432,466 +0.21(+5.05%)
Apr 01, 2009 3.895 4.442 3.895 4.248 319,105 +0.31(+7.79%)
Mar 31, 2009 4.072 4.143 3.903 3.941 520,714 -0.07(-1.78%)
Mar 30, 2009 4.374 4.416 3.798 4.013 544,838 -0.72(-15.28%)
Mar 26, 2009 4.648 4.761 4.505 4.736 635,319 +0.14(+3.02%)
Mar 25, 2009 4.471 4.732 4.366 4.597 339,316 +0.18(+4.00%)
Mar 24, 2009 4.534 4.723 4.412 4.421 408,896 -0.19(-4.19%)
Mar 23, 2009 4.387 4.614 4.366 4.614 453,783 +0.59(+14.75%)
Mar 20, 2009 4.223 4.282 4.021 4.021 355,231 -0.16(-3.82%)
Mar 19, 2009 4.227 4.362 4.156 4.181 246,715 +0.03(+0.71%)
Mar 18, 2009 3.849 4.168 3.802 4.151 187,201 +0.30(+7.87%)
Mar 17, 2009 3.621 3.916 3.617 3.849 232,882 +0.26(+7.14%)
Mar 16, 2009 3.760 3.954 3.575 3.592 181,942 -0.15(-3.94%)
Mar 13, 2009 3.785 3.844 3.638 3.739 0 -0.03(-0.67%)
Mar 12, 2009 3.129 3.807 3.125 3.764 805,414 +0.63(+20.13%)
Mar 11, 2009 3.285 3.327 3.062 3.134 451,638 -0.14(-4.36%)
Mar 10, 2009 3.054 3.352 3.054 3.277 814,722 +0.29(+9.56%)
Mar 09, 2009 3.070 3.107 2.873 2.991 658,176 -0.13(-4.18%)
Mar 06, 2009 3.403 3.415 2.915 3.121 0 -0.24(-7.25%)
Mar 05, 2009 3.491 3.525 3.243 3.365 847,090 -0.21(-5.88%)
Mar 04, 2009 3.727 3.790 3.516 3.575 888,924 -0.03(-0.70%)
Mar 02, 2009 3.769 3.769 3.588 3.600 519,430 -0.21(-5.62%)
Feb 27, 2009 3.478 3.907 3.478 3.815 0 -0.12(-2.99%)
Feb 26, 2009 4.017 4.240 3.933 3.933 322,371 -0.05(-1.27%)
Feb 25, 2009 3.937 4.122 3.659 3.983 344,870 +0.05(+1.28%)
Feb 24, 2009 3.781 3.966 3.621 3.933 574,883 +0.21(+5.65%)
Feb 23, 2009 3.891 3.941 3.714 3.722 692,500 -0.16(-4.12%)
Feb 20, 2009 3.891 3.920 3.727 3.882 930,896 -0.07(-1.81%)
Feb 19, 2009 4.198 4.257 3.950 3.954 378,523 -0.21(-5.05%)
Feb 18, 2009 4.442 4.614 4.147 4.164 430,638 -0.25(-5.62%)
Feb 17, 2009 4.252 4.551 4.130 4.412 372,741 -0.01(-0.19%)
Feb 13, 2009 4.404 4.458 4.122 4.421 356,398 +0.01(+0.19%)
Feb 12, 2009 4.210 4.437 4.067 4.412 232,661 +0.13(+2.94%)
Feb 11, 2009 4.303 4.345 4.206 4.286 334,615 +0.02(+0.39%)
Feb 10, 2009 4.479 4.576 4.206 4.269 416,282 -0.25(-5.58%)
Feb 09, 2009 4.795 4.795 4.416 4.522 276,234 -0.21(-4.44%)
Feb 06, 2009 4.034 4.787 3.971 4.732 490,660 +0.72(+17.80%)
Feb 05, 2009 3.971 4.210 3.916 4.017 238,653 +0.01(+0.21%)
Feb 04, 2009 4.362 4.362 3.870 4.008 524,287 -0.36(-8.19%)
Feb 03, 2009 4.526 4.526 4.303 4.366 190,917 -0.15(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.