Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.17 23.26 22.59 22.74 542,732 -0.35(-1.51%)
Apr 29, 2019 23.09 23.35 22.79 23.09 508,465 -0.06(-0.26%)
Apr 26, 2019 22.36 23.34 22.35 23.15 525,012 +0.94(+4.22%)
Apr 25, 2019 21.87 22.30 20.92 22.21 580,541 +1.31(+6.29%)
Apr 24, 2019 20.47 21.09 20.47 20.90 266,650 +0.33(+1.60%)
Apr 23, 2019 20.42 20.81 20.34 20.57 321,418 +0.16(+0.78%)
Apr 22, 2019 20.39 20.67 20.29 20.41 237,186 -0.04(-0.19%)
Apr 18, 2019 20.66 20.79 20.36 20.45 197,193 -0.29(-1.39%)
Apr 17, 2019 20.52 20.80 20.35 20.74 331,185 +0.35(+1.71%)
Apr 16, 2019 20.64 20.65 20.31 20.39 331,603 -0.17(-0.82%)
Apr 15, 2019 20.32 20.66 20.23 20.56 274,167 +0.24(+1.18%)
Apr 12, 2019 20.36 20.42 20.17 20.32 435,652 -0.01(-0.05%)
Apr 11, 2019 20.36 20.50 20.21 20.33 285,687 -0.04(-0.20%)
Apr 10, 2019 19.88 20.60 19.76 20.37 552,242 +0.48(+2.40%)
Apr 09, 2019 19.77 20.22 19.74 19.89 445,538 +0.07(+0.35%)
Apr 08, 2019 19.77 19.92 19.75 19.82 289,517 -0.10(-0.50%)
Apr 05, 2019 19.83 20.07 19.83 19.92 476,918 +0.10(+0.50%)
Apr 04, 2019 19.87 20.20 19.73 19.82 270,772 +0.04(+0.20%)
Apr 03, 2019 19.80 19.98 19.70 19.78 280,762 +0.11(+0.56%)
Apr 02, 2019 19.55 19.82 19.52 19.67 386,724 +0.09(+0.46%)
Apr 01, 2019 19.54 19.68 19.30 19.58 270,664 +0.19(+0.98%)
Mar 29, 2019 19.65 19.66 19.29 19.39 323,300 -0.12(-0.61%)
Mar 28, 2019 19.47 19.66 19.27 19.51 363,077 +0.10(+0.51%)
Mar 27, 2019 19.11 19.55 19.01 19.41 360,911 +0.30(+1.56%)
Mar 26, 2019 19.26 19.60 19.07 19.11 397,843 -0.04(-0.21%)
Mar 25, 2019 18.83 19.34 18.77 19.15 299,967 +0.27(+1.42%)
Mar 22, 2019 19.43 19.55 18.87 18.88 390,270 -0.73(-3.71%)
Mar 21, 2019 19.45 19.93 19.45 19.61 421,467 +0.06(+0.31%)
Mar 20, 2019 19.86 19.93 19.34 19.55 390,137 -0.32(-1.60%)
Mar 19, 2019 20.03 20.08 19.81 19.87 185,914 -0.20(-0.99%)
Mar 18, 2019 19.58 20.17 19.55 20.07 401,538 +0.47(+2.39%)
Mar 15, 2019 20.02 20.21 19.51 19.60 979,440 -0.43(-2.14%)
Mar 14, 2019 19.93 20.17 19.86 20.03 313,344 +0.08(+0.40%)
Mar 13, 2019 19.74 20.06 19.57 19.95 372,765 +0.21(+1.06%)
Mar 12, 2019 19.83 19.95 19.63 19.74 488,439 -0.16(-0.80%)
Mar 11, 2019 19.53 19.95 19.45 19.90 646,321 +0.38(+1.94%)
Mar 08, 2019 19.43 19.71 19.42 19.52 427,520 +0.00(+0.00%)
Mar 07, 2019 19.37 19.65 19.29 19.52 456,741 +0.16(+0.82%)
Mar 06, 2019 19.67 19.94 19.05 19.36 657,922 -0.31(-1.57%)
Mar 05, 2019 19.92 20.12 19.47 19.67 657,401 -0.26(-1.30%)
Mar 04, 2019 19.94 20.23 19.79 19.93 652,074 -0.05(-0.25%)
Mar 01, 2019 20.47 20.54 19.67 19.98 689,072 -0.53(-2.57%)
Feb 28, 2019 20.27 20.72 20.17 20.51 787,146 +0.17(+0.83%)
Feb 27, 2019 21.12 21.39 20.16 20.34 1,081,572 -0.70(-3.31%)
Feb 26, 2019 26.03 26.03 20.87 21.03 1,530,733 -5.56(-20.92%)
Feb 25, 2019 26.87 26.98 26.59 26.60 260,966 -0.20(-0.74%)
Feb 22, 2019 26.80 26.88 26.64 26.80 221,530 +0.08(+0.30%)
Feb 21, 2019 26.92 26.94 26.57 26.72 210,467 -0.18(-0.66%)
Feb 20, 2019 26.96 27.05 26.73 26.90 303,545 -0.16(-0.59%)
Feb 19, 2019 26.85 27.09 26.66 27.05 265,190 +0.06(+0.22%)
Feb 15, 2019 26.91 27.22 26.83 26.99 215,692 +0.26(+0.97%)
Feb 14, 2019 26.33 26.93 26.31 26.74 376,847 +0.30(+1.13%)
Feb 13, 2019 26.17 26.59 26.17 26.44 340,025 +0.27(+1.03%)
Feb 12, 2019 26.43 26.45 26.08 26.17 300,988 -0.12(-0.45%)
Feb 11, 2019 26.11 26.30 26.01 26.29 261,021 +0.24(+0.92%)
Feb 08, 2019 25.87 26.20 25.87 26.05 196,871 +0.09(+0.34%)
Feb 07, 2019 25.84 26.11 25.78 25.96 211,133 -0.12(-0.46%)
Feb 06, 2019 26.18 26.25 25.94 26.08 199,952 -0.13(-0.49%)
Feb 05, 2019 26.25 26.36 25.88 26.21 299,326 +0.07(+0.27%)
Feb 04, 2019 25.72 26.17 25.72 26.14 287,246 +0.45(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.