Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.031 5.060 5.031 5.046 34,597 -0.00(-0.06%)
Apr 29, 2024 5.051 5.071 5.041 5.049 25,796 +0.01(+0.16%)
Apr 26, 2024 5.031 5.051 5.022 5.041 57,517 +0.01(+0.30%)
Apr 25, 2024 5.021 5.041 5.011 5.026 65,756 -0.02(-0.49%)
Apr 24, 2024 5.071 5.100 5.051 5.051 63,437 -0.02(-0.39%)
Apr 23, 2024 5.041 5.110 5.041 5.071 174,247 +0.01(+0.12%)
Apr 22, 2024 5.071 5.080 5.061 5.065 43,072 -0.01(-0.12%)
Apr 19, 2024 5.090 5.100 5.071 5.071 39,282 -0.01(-0.20%)
Apr 18, 2024 5.071 5.085 5.061 5.080 17,949 +0.00(+0.00%)
Apr 17, 2024 5.120 5.120 5.071 5.080 56,554 +0.02(+0.39%)
Apr 16, 2024 5.051 5.100 5.041 5.061 79,806 -0.00(-0.09%)
Apr 15, 2024 5.100 5.100 5.040 5.065 95,012 -0.05(-1.06%)
Apr 12, 2024 5.129 5.129 5.110 5.119 50,135 +0.02(+0.39%)
Apr 11, 2024 5.110 5.119 5.080 5.100 42,077 -0.01(-0.19%)
Apr 10, 2024 5.070 5.129 5.052 5.110 131,386 -0.04(-0.77%)
Apr 09, 2024 5.169 5.179 5.149 5.149 36,201 -0.02(-0.38%)
Apr 08, 2024 5.139 5.189 5.134 5.169 67,407 +0.03(+0.58%)
Apr 05, 2024 5.189 5.223 5.119 5.139 76,247 -0.06(-1.14%)
Apr 04, 2024 5.238 5.268 5.198 5.198 107,785 -0.02(-0.38%)
Apr 03, 2024 5.208 5.287 5.184 5.218 132,338 +0.01(+0.19%)
Apr 02, 2024 5.208 5.228 5.198 5.208 43,877 -0.04(-0.75%)
Apr 01, 2024 5.278 5.278 5.198 5.248 163,100 -0.06(-1.12%)
Mar 28, 2024 5.258 5.307 5.198 5.307 139,960 +0.08(+1.55%)
Mar 27, 2024 5.228 5.238 5.189 5.226 133,478 -0.00(-0.04%)
Mar 26, 2024 5.228 5.248 5.189 5.228 49,679 +0.03(+0.57%)
Mar 25, 2024 5.238 5.238 5.198 5.198 49,370 -0.04(-0.75%)
Mar 22, 2024 5.248 5.253 5.218 5.238 92,671 -0.01(-0.19%)
Mar 21, 2024 5.258 5.287 5.238 5.248 39,158 -0.01(-0.19%)
Mar 20, 2024 5.258 5.258 5.228 5.258 59,178 -0.01(-0.19%)
Mar 19, 2024 5.268 5.287 5.258 5.268 29,684 +0.03(+0.57%)
Mar 18, 2024 5.218 5.258 5.218 5.238 135,181 +0.00(+0.00%)
Mar 15, 2024 5.228 5.238 5.198 5.238 48,736 +0.03(+0.57%)
Mar 14, 2024 5.268 5.327 5.189 5.208 81,276 -0.05(-0.94%)
Mar 13, 2024 5.337 5.337 5.248 5.258 67,355 +0.00(+0.00%)
Mar 12, 2024 5.297 5.327 5.248 5.258 93,309 -0.03(-0.55%)
Mar 11, 2024 5.297 5.297 5.277 5.287 60,529 +0.00(+0.00%)
Mar 08, 2024 5.297 5.316 5.257 5.287 101,703 +0.00(+0.00%)
Mar 07, 2024 5.316 5.316 5.257 5.287 56,897 +0.00(+0.00%)
Mar 06, 2024 5.248 5.395 5.243 5.287 88,000 +0.04(+0.75%)
Mar 05, 2024 5.218 5.257 5.189 5.248 108,738 +0.07(+1.33%)
Mar 04, 2024 5.208 5.228 5.179 5.179 61,228 -0.05(-0.94%)
Mar 01, 2024 5.188 5.228 5.188 5.228 86,470 +0.04(+0.76%)
Feb 29, 2024 5.257 5.257 5.179 5.188 101,259 -0.04(-0.75%)
Feb 28, 2024 5.149 5.228 5.149 5.228 117,664 +0.09(+1.72%)
Feb 27, 2024 5.169 5.208 5.129 5.139 104,205 -0.01(-0.19%)
Feb 26, 2024 5.208 5.208 5.139 5.149 89,660 -0.04(-0.76%)
Feb 23, 2024 5.198 5.218 5.188 5.188 72,839 -0.02(-0.38%)
Feb 22, 2024 5.238 5.238 5.179 5.208 146,612 -0.01(-0.19%)
Feb 21, 2024 5.188 5.228 5.172 5.218 131,384 +0.05(+0.95%)
Feb 20, 2024 5.169 5.198 5.159 5.169 55,808 +0.00(+0.00%)
Feb 16, 2024 5.188 5.188 5.139 5.169 69,764 -0.03(-0.57%)
Feb 15, 2024 5.188 5.198 5.159 5.198 70,233 +0.05(+0.96%)
Feb 14, 2024 5.139 5.159 5.110 5.149 120,364 +0.01(+0.19%)
Feb 13, 2024 5.159 5.179 5.119 5.139 120,462 -0.07(-1.33%)
Feb 12, 2024 5.209 5.228 5.189 5.209 144,919 +0.03(+0.57%)
Feb 09, 2024 5.169 5.189 5.160 5.179 117,388 +0.03(+0.57%)
Feb 08, 2024 5.120 5.160 5.111 5.150 105,500 +0.02(+0.38%)
Feb 07, 2024 5.120 5.160 5.120 5.130 116,691 +0.01(+0.19%)
Feb 06, 2024 5.091 5.130 5.081 5.120 85,536 +0.03(+0.58%)
Feb 05, 2024 5.101 5.130 5.062 5.091 66,048 -0.02(-0.38%)
Feb 02, 2024 5.130 5.130 5.101 5.111 184,516 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.