Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.428 7.450 7.428 7.450 10,807 +0.00(+0.00%)
Apr 29, 2014 7.465 7.479 7.428 7.450 47,018 -0.01(-0.19%)
Apr 28, 2014 7.436 7.494 7.428 7.465 44,218 +0.07(+0.98%)
Apr 25, 2014 7.421 7.465 7.378 7.392 103,557 -0.01(-0.20%)
Apr 24, 2014 7.421 7.421 7.370 7.407 36,057 +0.01(+0.20%)
Apr 23, 2014 7.443 7.450 7.363 7.392 69,383 -0.04(-0.49%)
Apr 22, 2014 7.421 7.458 7.407 7.428 35,493 +0.01(+0.10%)
Apr 21, 2014 7.458 7.538 7.421 7.421 89,618 -0.04(-0.49%)
Apr 17, 2014 7.545 7.458 7.458 7.458 54,015 -0.06(-0.77%)
Apr 16, 2014 7.538 7.538 7.463 7.516 18,002 +0.04(+0.49%)
Apr 15, 2014 7.487 7.516 7.472 7.479 65,008 -0.02(-0.24%)
Apr 14, 2014 7.494 7.610 7.465 7.498 100,146 +0.03(+0.44%)
Apr 11, 2014 7.407 7.494 7.407 7.465 58,222 +0.04(+0.57%)
Apr 10, 2014 7.480 7.480 7.393 7.422 25,630 -0.00(-0.00%)
Apr 09, 2014 7.495 7.495 7.422 7.422 11,548 -0.08(-1.03%)
Apr 08, 2014 7.495 7.567 7.495 7.499 23,666 -0.02(-0.23%)
Apr 07, 2014 7.538 7.654 7.473 7.517 70,223 +0.04(+0.49%)
Apr 04, 2014 7.517 7.517 7.430 7.480 65,833 -0.06(-0.77%)
Apr 03, 2014 7.633 7.734 7.496 7.538 82,797 -0.09(-1.14%)
Apr 02, 2014 7.517 7.691 7.509 7.625 116,824 +0.11(+1.45%)
Apr 01, 2014 7.422 7.516 7.398 7.516 58,461 +0.13(+1.77%)
Mar 31, 2014 7.459 7.459 7.364 7.386 30,447 -0.08(-1.07%)
Mar 28, 2014 7.393 7.466 7.393 7.466 12,115 +0.03(+0.39%)
Mar 27, 2014 7.430 7.495 7.364 7.437 58,010 +0.04(+0.49%)
Mar 26, 2014 7.371 7.430 7.371 7.400 25,873 +0.00(+0.00%)
Mar 25, 2014 7.430 7.430 7.357 7.400 12,673 +0.00(+0.00%)
Mar 24, 2014 7.459 7.459 7.350 7.400 51,252 -0.04(-0.49%)
Mar 21, 2014 7.386 7.459 7.379 7.437 77,157 +0.07(+0.91%)
Mar 20, 2014 7.379 7.386 7.328 7.370 29,776 +0.01(+0.08%)
Mar 19, 2014 7.408 7.408 7.364 7.364 48,337 -0.01(-0.10%)
Mar 18, 2014 7.422 7.437 7.364 7.371 57,724 -0.09(-1.17%)
Mar 17, 2014 7.459 7.459 7.415 7.459 31,602 +0.02(+0.29%)
Mar 14, 2014 7.459 7.459 7.437 7.437 9,761 -0.02(-0.26%)
Mar 13, 2014 7.517 7.517 7.451 7.456 41,686 -0.02(-0.32%)
Mar 12, 2014 7.408 7.502 7.400 7.480 14,782 +0.08(+1.07%)
Mar 11, 2014 7.358 7.409 7.344 7.401 10,447 +0.04(+0.61%)
Mar 10, 2014 7.358 7.416 7.315 7.356 69,431 +0.04(+0.57%)
Mar 07, 2014 7.380 7.409 7.308 7.315 33,562 -0.11(-1.46%)
Mar 06, 2014 7.423 7.423 7.354 7.423 29,062 +0.04(+0.49%)
Mar 05, 2014 7.416 7.416 7.373 7.387 15,459 -0.01(-0.10%)
Mar 04, 2014 7.387 7.404 7.370 7.394 18,542 +0.00(+0.00%)
Mar 03, 2014 7.416 7.416 7.373 7.394 35,809 +0.00(+0.00%)
Feb 28, 2014 7.365 7.394 7.344 7.394 28,096 +0.04(+0.49%)
Feb 27, 2014 7.308 7.358 7.308 7.358 25,767 +0.04(+0.59%)
Feb 26, 2014 7.315 7.315 7.293 7.315 18,367 +0.01(+0.20%)
Feb 25, 2014 7.271 7.307 7.250 7.300 41,838 +0.06(+0.80%)
Feb 24, 2014 7.242 7.264 7.235 7.242 22,502 -0.01(-0.10%)
Feb 21, 2014 7.336 7.336 7.250 7.250 47,837 -0.09(-1.28%)
Feb 20, 2014 7.322 7.344 7.279 7.344 69,097 +0.06(+0.79%)
Feb 19, 2014 7.315 7.336 7.286 7.286 18,206 -0.03(-0.40%)
Feb 18, 2014 7.242 7.315 7.235 7.315 33,210 +0.07(+1.00%)
Feb 14, 2014 7.235 7.242 7.242 7.242 1,658 +0.02(+0.30%)
Feb 13, 2014 7.206 7.235 7.206 7.221 12,900 +0.01(+0.10%)
Feb 12, 2014 7.293 7.329 7.213 7.213 44,919 -0.11(-1.50%)
Feb 11, 2014 7.280 7.323 7.280 7.323 28,449 +0.01(+0.20%)
Feb 10, 2014 7.273 7.309 7.273 7.309 22,247 +0.03(+0.46%)
Feb 07, 2014 7.215 7.278 7.215 7.275 26,373 +0.05(+0.74%)
Feb 06, 2014 7.179 7.278 7.179 7.222 35,414 +0.04(+0.58%)
Feb 05, 2014 7.150 7.208 7.121 7.180 53,195 -0.01(-0.18%)
Feb 04, 2014 7.294 7.294 7.164 7.193 33,468 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.