Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.65 11.65 11.59 11.62 53,831 -0.04(-0.34%)
Apr 29, 2015 11.61 11.66 11.57 11.66 119,822 +0.13(+1.16%)
Apr 28, 2015 11.54 11.55 11.53 11.53 18,381 -0.02(-0.14%)
Apr 27, 2015 11.56 11.61 11.54 11.54 27,547 -0.01(-0.07%)
Apr 24, 2015 11.59 11.59 11.55 11.55 7,235 -0.03(-0.27%)
Apr 23, 2015 11.61 11.62 11.57 11.58 5,770 +0.02(+0.14%)
Apr 22, 2015 11.65 11.65 11.57 11.57 9,285 -0.08(-0.68%)
Apr 21, 2015 11.65 11.68 11.61 11.65 31,218 +0.00(+0.00%)
Apr 20, 2015 11.69 11.69 11.57 11.65 98,216 +0.13(+1.10%)
Apr 17, 2015 11.54 11.54 11.50 11.52 37,756 -0.02(-0.21%)
Apr 16, 2015 11.54 11.54 11.53 11.54 26,942 -0.02(-0.14%)
Apr 15, 2015 11.57 11.61 11.54 11.56 14,584 +0.02(+0.14%)
Apr 14, 2015 11.54 11.61 11.54 11.54 55,080 +0.01(+0.07%)
Apr 13, 2015 11.51 11.54 11.48 11.54 25,556 +0.07(+0.61%)
Apr 10, 2015 11.54 11.54 11.44 11.46 45,967 -0.05(-0.41%)
Apr 09, 2015 11.66 11.66 11.50 11.51 55,340 -0.12(-1.06%)
Apr 08, 2015 11.63 11.64 11.61 11.64 7,299 +0.02(+0.18%)
Apr 07, 2015 11.62 11.65 11.56 11.61 40,405 -0.01(-0.07%)
Apr 06, 2015 11.64 11.70 11.60 11.62 25,031 -0.02(-0.13%)
Apr 02, 2015 11.63 11.64 11.64 11.64 38,887 -0.02(-0.14%)
Apr 01, 2015 11.66 11.70 11.60 11.65 44,274 +0.02(+0.20%)
Mar 31, 2015 11.64 11.67 11.63 11.63 12,567 -0.01(-0.07%)
Mar 30, 2015 11.63 11.65 11.57 11.64 21,226 +0.03(+0.27%)
Mar 27, 2015 11.57 11.61 11.57 11.61 16,691 +0.06(+0.55%)
Mar 26, 2015 11.57 11.57 11.51 11.54 17,829 -0.01(-0.07%)
Mar 25, 2015 11.59 11.59 11.54 11.55 16,465 +0.00(+0.00%)
Mar 24, 2015 11.55 11.57 11.49 11.55 20,497 +0.00(+0.00%)
Mar 23, 2015 11.53 11.54 11.50 11.55 31,697 +0.06(+0.48%)
Mar 20, 2015 11.46 11.50 11.45 11.50 11,992 +0.03(+0.27%)
Mar 19, 2015 11.50 11.50 11.40 11.46 16,772 -0.02(-0.14%)
Mar 18, 2015 11.39 11.48 11.39 11.48 14,467 +0.09(+0.76%)
Mar 17, 2015 11.44 11.44 11.37 11.39 19,386 -0.03(-0.28%)
Mar 16, 2015 11.41 11.43 11.40 11.43 22,286 +0.04(+0.35%)
Mar 13, 2015 11.35 11.39 11.35 11.39 44,000 +0.02(+0.14%)
Mar 12, 2015 11.35 11.39 11.35 11.37 8,216 +0.04(+0.35%)
Mar 11, 2015 11.35 11.36 11.33 11.33 16,899 -0.02(-0.15%)
Mar 10, 2015 11.35 11.39 11.35 11.35 19,115 +0.01(+0.07%)
Mar 09, 2015 11.33 11.36 11.31 11.34 27,630 +0.01(+0.07%)
Mar 06, 2015 11.41 11.43 11.29 11.33 64,580 -0.12(-1.03%)
Mar 05, 2015 11.45 11.49 11.44 11.45 32,234 -0.02(-0.20%)
Mar 04, 2015 11.43 11.48 11.41 11.47 23,591 +0.10(+0.90%)
Mar 03, 2015 11.47 11.47 11.37 11.37 38,210 -0.06(-0.55%)
Mar 02, 2015 11.54 11.54 11.43 11.43 38,303 -0.08(-0.68%)
Feb 27, 2015 11.43 11.54 11.43 11.51 19,835 +0.08(+0.69%)
Feb 26, 2015 11.45 11.50 11.43 11.43 39,144 -0.02(-0.14%)
Feb 25, 2015 11.46 11.50 11.43 11.45 18,545 +0.00(+0.00%)
Feb 24, 2015 11.42 11.46 11.38 11.45 27,050 +0.01(+0.07%)
Feb 23, 2015 11.38 11.46 11.38 11.44 20,635 +0.08(+0.69%)
Feb 20, 2015 11.34 11.43 11.34 11.36 23,132 +0.02(+0.21%)
Feb 19, 2015 11.32 11.41 11.32 11.34 6,393 +0.00(+0.00%)
Feb 18, 2015 11.25 11.34 11.25 11.34 45,156 +0.07(+0.63%)
Feb 17, 2015 11.43 11.43 11.27 11.27 103,124 -0.17(-1.45%)
Feb 13, 2015 11.47 11.43 11.43 11.43 23,462 -0.06(-0.54%)
Feb 12, 2015 11.40 11.50 11.39 11.50 58,138 +0.09(+0.83%)
Feb 11, 2015 11.39 11.42 11.36 11.40 25,693 -0.03(-0.28%)
Feb 10, 2015 11.47 11.47 11.41 11.43 22,309 -0.03(-0.27%)
Feb 09, 2015 11.47 11.47 11.43 11.47 14,451 +0.02(+0.21%)
Feb 06, 2015 11.43 11.47 11.43 11.44 24,164 -0.05(-0.48%)
Feb 05, 2015 11.48 11.53 11.48 11.50 28,112 -0.02(-0.14%)
Feb 04, 2015 11.52 11.54 11.47 11.51 38,444 -0.04(-0.34%)
Feb 03, 2015 11.65 11.67 11.55 11.55 40,889 -0.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.