Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.92 17.09 16.74 17.00 19,051 -0.03(-0.17%)
Apr 29, 2021 16.74 17.41 16.74 17.03 21,722 +0.20(+1.16%)
Apr 28, 2021 16.85 17.37 16.76 16.83 34,801 +0.00(+0.00%)
Apr 27, 2021 16.95 16.95 16.81 16.83 15,454 -0.06(-0.35%)
Apr 26, 2021 17.19 17.42 16.85 16.89 26,374 -0.31(-1.82%)
Apr 23, 2021 17.10 17.34 16.99 17.20 22,124 +0.25(+1.50%)
Apr 22, 2021 17.18 17.29 16.95 16.95 10,187 -0.27(-1.59%)
Apr 21, 2021 17.21 17.29 17.08 17.22 17,095 -0.02(-0.11%)
Apr 20, 2021 16.90 17.33 16.80 17.24 9,748 +0.34(+2.02%)
Apr 19, 2021 17.11 17.32 16.90 16.90 27,429 +0.00(+0.00%)
Apr 16, 2021 17.56 17.57 16.89 16.90 46,091 -0.61(-3.51%)
Apr 15, 2021 17.11 17.81 17.11 17.51 29,681 +0.34(+1.99%)
Apr 14, 2021 17.23 17.38 17.03 17.17 17,594 +0.13(+0.78%)
Apr 13, 2021 16.87 17.05 16.87 17.04 7,957 +0.25(+1.51%)
Apr 12, 2021 16.83 16.86 16.76 16.79 23,392 +0.05(+0.32%)
Apr 09, 2021 16.70 16.78 16.66 16.73 11,502 +0.05(+0.32%)
Apr 08, 2021 16.53 16.70 16.53 16.68 13,517 +0.07(+0.41%)
Apr 07, 2021 16.53 16.70 16.48 16.61 16,859 +0.07(+0.41%)
Apr 06, 2021 16.65 16.70 16.54 16.54 11,834 -0.11(-0.64%)
Apr 05, 2021 16.67 16.69 16.55 16.65 17,399 +0.09(+0.53%)
Apr 01, 2021 16.46 16.56 16.31 16.56 28,344 +0.18(+1.07%)
Mar 31, 2021 16.21 16.42 16.21 16.39 29,490 +0.22(+1.39%)
Mar 30, 2021 16.10 16.36 16.08 16.16 25,682 +0.10(+0.61%)
Mar 29, 2021 16.06 16.12 16.03 16.07 10,799 +0.05(+0.30%)
Mar 26, 2021 16.04 16.12 16.00 16.02 27,420 +0.01(+0.06%)
Mar 25, 2021 15.96 16.02 15.95 16.01 37,629 +0.06(+0.37%)
Mar 24, 2021 15.93 15.96 15.90 15.95 19,630 +0.07(+0.46%)
Mar 23, 2021 15.89 15.96 15.79 15.88 23,132 +0.02(+0.15%)
Mar 22, 2021 15.87 16.01 15.83 15.85 24,418 +0.00(+0.00%)
Mar 19, 2021 15.92 15.93 15.84 15.85 13,864 -0.02(-0.12%)
Mar 18, 2021 15.94 15.95 15.86 15.87 10,290 -0.15(-0.91%)
Mar 17, 2021 16.03 16.05 15.98 16.02 14,745 +0.00(+0.00%)
Mar 16, 2021 16.08 16.08 16.02 16.02 15,554 -0.06(-0.36%)
Mar 15, 2021 16.03 16.08 15.96 16.08 13,083 +0.14(+0.86%)
Mar 12, 2021 15.93 15.99 15.84 15.94 26,496 -0.01(-0.04%)
Mar 11, 2021 16.02 16.06 15.85 15.95 20,969 -0.02(-0.12%)
Mar 10, 2021 15.83 15.97 15.71 15.97 33,462 +0.18(+1.17%)
Mar 09, 2021 15.79 15.79 15.68 15.78 17,647 +0.11(+0.68%)
Mar 08, 2021 15.65 15.69 15.57 15.67 18,188 +0.10(+0.62%)
Mar 05, 2021 15.69 15.69 15.43 15.58 41,909 -0.08(-0.50%)
Mar 04, 2021 15.64 15.77 15.52 15.65 25,617 +0.09(+0.56%)
Mar 03, 2021 15.64 15.64 15.52 15.57 30,443 -0.07(-0.43%)
Mar 02, 2021 15.38 15.66 15.38 15.64 51,009 +0.25(+1.64%)
Mar 01, 2021 16.00 16.00 15.24 15.38 123,516 -0.47(-2.94%)
Feb 26, 2021 15.98 16.14 15.81 15.85 25,845 -0.03(-0.18%)
Feb 25, 2021 16.09 16.27 15.71 15.88 31,410 -0.21(-1.33%)
Feb 24, 2021 16.08 16.21 15.92 16.09 34,425 +0.01(+0.06%)
Feb 23, 2021 16.50 16.56 16.06 16.08 16,724 -0.38(-2.30%)
Feb 22, 2021 16.98 16.98 16.38 16.46 25,959 -0.44(-2.59%)
Feb 19, 2021 17.13 17.13 16.90 16.90 6,487 -0.24(-1.42%)
Feb 18, 2021 16.99 17.14 16.99 17.14 4,682 +0.06(+0.34%)
Feb 17, 2021 17.29 17.34 17.04 17.08 11,336 -0.04(-0.23%)
Feb 16, 2021 17.32 17.36 17.03 17.12 12,106 -0.02(-0.11%)
Feb 12, 2021 17.37 17.82 17.14 17.14 13,695 -0.15(-0.85%)
Feb 11, 2021 17.47 17.69 17.19 17.29 17,209 +0.00(+0.02%)
Feb 10, 2021 17.37 17.86 17.25 17.28 17,679 +0.02(+0.11%)
Feb 09, 2021 17.29 18.65 17.23 17.26 29,945 +0.10(+0.56%)
Feb 08, 2021 17.16 17.78 16.80 17.17 13,515 +0.24(+1.43%)
Feb 05, 2021 17.00 17.09 16.79 16.92 6,709 +0.15(+0.87%)
Feb 04, 2021 16.99 16.99 16.74 16.78 15,215 -0.05(-0.29%)
Feb 03, 2021 16.95 17.06 16.83 16.83 12,266 -0.25(-1.47%)
Feb 02, 2021 17.10 17.20 16.85 17.08 8,297 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.