Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

95.65 +2.78 (+2.99%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.454 3.454 3.358 3.435 732 -0.01(-0.28%)
Apr 29, 2015 3.454 3.454 3.435 3.444 857 +0.03(+0.84%)
Apr 28, 2015 3.396 3.444 3.339 3.416 4,437 +0.06(+1.71%)
Apr 27, 2015 3.406 3.454 3.348 3.358 10,491 -0.10(-2.78%)
Apr 24, 2015 3.368 3.454 3.368 3.454 2,910 +0.05(+1.55%)
Apr 23, 2015 3.387 3.435 3.281 3.401 49,441 +0.05(+1.55%)
Apr 22, 2015 3.454 3.454 3.329 3.349 19,210 +0.01(+0.31%)
Apr 21, 2015 3.454 3.454 3.176 3.339 14,105 -0.04(-1.22%)
Apr 20, 2015 3.473 3.473 3.380 3.380 8,375 -0.05(-1.59%)
Apr 17, 2015 3.406 3.435 3.281 3.435 19,842 +0.03(+0.84%)
Apr 16, 2015 3.473 3.473 3.406 3.406 1,141 -0.06(-1.80%)
Apr 15, 2015 3.396 3.473 3.387 3.468 37,585 +0.07(+2.10%)
Apr 14, 2015 3.397 3.397 3.397 3.397 200 -0.07(-1.92%)
Apr 13, 2015 3.492 3.492 3.463 3.463 570 -0.01(-0.28%)
Apr 10, 2015 3.439 3.473 3.387 3.473 4,184 -0.03(-0.82%)
Apr 09, 2015 3.349 3.502 3.349 3.502 14,282 +0.06(+1.67%)
Apr 08, 2015 3.454 3.454 3.406 3.444 6,993 -0.01(-0.28%)
Apr 07, 2015 3.435 3.463 3.320 3.454 6,064 -0.01(-0.28%)
Apr 06, 2015 3.454 3.463 3.368 3.463 15,931 -0.01(-0.28%)
Apr 02, 2015 3.425 3.473 3.473 3.473 5,732 +0.06(+1.71%)
Apr 01, 2015 3.415 3.415 3.415 3.415 272 +0.02(+0.54%)
Mar 31, 2015 3.339 3.396 3.291 3.396 2,674 +0.04(+1.14%)
Mar 30, 2015 3.406 3.406 3.243 3.358 6,686 -0.08(-2.23%)
Mar 27, 2015 3.751 3.751 3.368 3.435 6,499 -0.01(-0.42%)
Mar 25, 2015 3.454 3.454 3.444 3.449 7 -0.01(-0.42%)
Mar 24, 2015 3.454 3.507 3.454 3.463 4,310 +0.01(+0.28%)
Mar 23, 2015 3.396 3.473 3.396 3.454 5,250 +0.06(+1.69%)
Mar 20, 2015 3.435 3.569 3.396 3.396 16,957 -0.11(-3.19%)
Mar 19, 2015 3.454 3.627 3.435 3.508 10,114 +0.06(+1.85%)
Mar 18, 2015 3.425 3.444 3.425 3.444 1,023 +0.05(+1.41%)
Mar 17, 2015 3.444 3.444 3.320 3.396 7,353 +0.02(+0.51%)
Mar 16, 2015 3.463 3.463 3.311 3.379 2,745 -0.16(-4.55%)
Mar 13, 2015 3.339 3.540 3.339 3.540 3,157 +0.18(+5.43%)
Mar 11, 2015 3.473 3.492 3.358 3.358 113 -0.10(-2.78%)
Mar 10, 2015 3.396 3.454 3.396 3.454 781 +0.01(+0.28%)
Mar 09, 2015 3.473 3.473 3.387 3.444 5,780 +0.07(+1.99%)
Mar 06, 2015 3.377 3.416 3.310 3.377 5,953 +0.02(+0.57%)
Mar 05, 2015 3.318 3.387 3.310 3.358 3,758 +0.03(+0.86%)
Mar 04, 2015 3.348 3.358 3.300 3.329 3,208 -0.11(-3.07%)
Mar 03, 2015 3.300 3.435 3.300 3.435 10,614 +0.12(+3.47%)
Mar 02, 2015 3.377 3.425 3.320 3.320 3,478 -0.14(-4.16%)
Feb 27, 2015 3.454 3.463 3.387 3.463 2,670 -0.04(-1.10%)
Feb 26, 2015 3.377 3.502 3.377 3.502 1,586 +0.11(+3.11%)
Feb 25, 2015 3.368 3.463 3.368 3.396 7,088 -0.03(-0.84%)
Feb 24, 2015 3.540 3.540 3.377 3.425 2,764 -0.11(-2.99%)
Feb 23, 2015 3.454 3.531 3.368 3.531 1,942 +0.00(+0.00%)
Feb 20, 2015 3.539 3.540 3.482 3.531 3,767 +0.02(+0.55%)
Feb 19, 2015 3.444 3.579 3.406 3.511 22,996 +0.08(+2.23%)
Feb 18, 2015 3.622 3.622 3.422 3.435 9,574 -0.16(-4.53%)
Feb 17, 2015 3.531 3.627 3.502 3.598 5,635 +0.07(+1.90%)
Feb 13, 2015 3.579 3.531 3.531 3.531 10,318 -0.09(-2.60%)
Feb 12, 2015 3.521 3.625 3.521 3.625 1,419 +0.08(+2.11%)
Feb 11, 2015 3.511 3.550 3.454 3.550 629 +0.03(+0.82%)
Feb 10, 2015 3.540 3.586 3.457 3.521 2,679 -0.05(-1.34%)
Feb 09, 2015 3.598 3.617 3.510 3.569 4,836 +0.03(+0.81%)
Feb 06, 2015 3.368 3.617 3.368 3.540 40,395 +0.04(+1.10%)
Feb 05, 2015 3.521 3.540 3.396 3.502 21,043 +0.00(+0.00%)
Feb 04, 2015 3.492 3.540 3.473 3.502 3,320 +0.07(+1.96%)
Feb 03, 2015 3.416 3.502 3.416 3.435 8,388 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.