Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Water CO (OP: TURV )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0200 0 +0.01(+292.16%)
Apr 26, 2022 0.0051 0.0051 0.0051 0.0051 2,800 -0.00(-16.39%)
Apr 22, 2022 0.0061 200 +0.00(+1.67%)
Apr 20, 2022 0.0060 0 -0.00(-1.64%)
Apr 19, 2022 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+0.00%)
Apr 18, 2022 0.0061 0.0061 0.0061 0.0061 1,040 +0.00(+19.61%)
Apr 14, 2022 0.0051 0.0051 0.0051 0.0051 3,050 -0.00(-16.39%)
Apr 12, 2022 0.0061 0 +0.00(+19.61%)
Apr 08, 2022 0.0051 0 -0.01(-70.86%)
Apr 07, 2022 0.0200 0.0200 0.0175 0.0175 35,000 +0.01(+191.67%)
Apr 05, 2022 0.0060 0 +0.00(+0.00%)
Apr 04, 2022 0.0060 0.0060 0.0060 0.0060 106 +0.00(+17.65%)
Apr 01, 2022 0.0051 0.0051 0.0051 0.0051 3,411 +0.00(+0.00%)
Mar 30, 2022 0.0051 0 -0.01(-74.50%)
Mar 29, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 25, 2022 0.0150 0 +0.00(+48.51%)
Mar 23, 2022 0.0101 0 +0.00(+0.00%)
Mar 22, 2022 0.0101 0.0101 0.0101 0.0101 3,500 +0.00(+0.00%)
Mar 18, 2022 0.0101 0 +0.00(+0.00%)
Mar 17, 2022 0.0101 0.0101 0.0101 0.0101 22,100 +0.00(+1.00%)
Mar 15, 2022 0.0100 40 +0.00(+0.00%)
Mar 11, 2022 0.0100 0 +0.00(+0.00%)
Mar 09, 2022 0.0100 50 +0.00(+0.00%)
Mar 03, 2022 0.0100 1 +0.00(+0.00%)
Mar 02, 2022 0.0100 0.0100 0.0100 0.0100 2,301 +0.00(+0.00%)
Mar 01, 2022 0.0100 0.0100 0.0100 0.0100 188 +0.00(+0.00%)
Feb 24, 2022 0.0100 0 +0.00(+0.00%)
Feb 22, 2022 0.0100 0 +0.00(+0.00%)
Feb 18, 2022 0.0100 0 -0.00(-0.99%)
Feb 15, 2022 0.0101 0 +0.00(+0.00%)
Feb 10, 2022 0.0101 16 +0.00(+1.00%)
Feb 09, 2022 0.0101 0.0101 0.0100 0.0100 550 -0.00(-0.99%)
Feb 08, 2022 0.0101 0.0101 0.0101 0.0101 578 +0.00(+1.00%)
Feb 04, 2022 0.0100 55 +0.00(+0.00%)
Feb 03, 2022 0.0100 0.0100 5,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.