Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Royalty Corp (OP: NOVRF )

N/A UNCHANGED
Last Price Updated: 3:27 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.180 3.180 3.024 3.070 174,800 -0.10(-3.15%)
Apr 29, 2021 3.250 3.250 3.100 3.170 111,049 -0.01(-0.31%)
Apr 28, 2021 3.090 3.180 3.090 3.180 82,019 +0.02(+0.48%)
Apr 27, 2021 3.176 3.180 3.120 3.165 67,221 +0.03(+0.81%)
Apr 26, 2021 3.090 3.675 3.090 3.139 106,614 +0.05(+1.51%)
Apr 23, 2021 3.120 3.190 3.090 3.092 73,300 -0.01(-0.24%)
Apr 22, 2021 3.730 3.730 3.058 3.100 52,871 +0.07(+2.31%)
Apr 21, 2021 3.150 3.150 3.000 3.030 125,180 +0.01(+0.18%)
Apr 20, 2021 3.160 3.160 3.000 3.025 105,957 -0.14(-4.28%)
Apr 19, 2021 3.150 3.168 3.090 3.160 81,130 +0.05(+1.47%)
Apr 16, 2021 3.142 3.190 3.060 3.114 186,400 -0.02(-0.50%)
Apr 15, 2021 3.180 3.200 3.080 3.130 122,928 -0.06(-1.77%)
Apr 14, 2021 3.160 3.190 3.111 3.186 75,100 +0.05(+1.48%)
Apr 13, 2021 3.160 3.440 3.100 3.140 140,073 -0.08(-2.48%)
Apr 12, 2021 3.250 3.440 3.170 3.220 158,710 -0.03(-0.81%)
Apr 09, 2021 3.170 3.400 3.170 3.246 116,100 +0.04(+1.13%)
Apr 08, 2021 3.620 3.620 3.200 3.210 78,313 +0.01(+0.26%)
Apr 07, 2021 3.440 3.440 3.180 3.202 61,280 -0.04(-1.18%)
Apr 06, 2021 3.400 3.400 3.200 3.240 96,334 +0.04(+1.29%)
Apr 05, 2021 3.205 3.420 3.110 3.199 113,646 +0.05(+1.43%)
Apr 01, 2021 3.155 3.300 3.140 3.154 107,000 -0.05(-1.45%)
Mar 31, 2021 3.290 3.300 3.160 3.200 65,861 +0.00(+0.00%)
Mar 30, 2021 3.500 3.500 3.150 3.200 59,159 +0.06(+1.91%)
Mar 29, 2021 3.740 3.740 3.113 3.140 112,852 -0.15(-4.56%)
Mar 26, 2021 3.348 3.380 3.201 3.290 117,000 -0.02(-0.60%)
Mar 25, 2021 3.307 3.320 3.090 3.310 125,687 -0.02(-0.45%)
Mar 24, 2021 3.620 3.620 3.300 3.325 116,274 -0.05(-1.63%)
Mar 23, 2021 3.390 3.440 3.330 3.380 203,291 +0.02(+0.60%)
Mar 22, 2021 3.204 3.420 3.204 3.360 279,287 +0.20(+6.33%)
Mar 19, 2021 3.120 3.200 3.080 3.160 73,300 +0.02(+0.54%)
Mar 18, 2021 3.220 3.250 3.130 3.143 42,246 -0.02(-0.77%)
Mar 17, 2021 3.290 3.290 3.100 3.167 106,802 -0.03(-1.02%)
Mar 16, 2021 3.400 3.400 3.070 3.200 162,689 -0.20(-5.88%)
Mar 15, 2021 3.360 3.401 3.300 3.400 79,347 +0.04(+1.19%)
Mar 12, 2021 3.360 3.370 3.211 3.360 85,300 +0.02(+0.71%)
Mar 11, 2021 3.260 3.390 3.250 3.336 107,201 +0.10(+3.21%)
Mar 10, 2021 3.320 3.340 3.160 3.233 116,082 -0.07(-2.04%)
Mar 09, 2021 3.340 3.550 3.250 3.300 122,740 -0.02(-0.61%)
Mar 08, 2021 3.287 3.400 3.250 3.320 93,319 +0.04(+1.13%)
Mar 05, 2021 3.160 3.345 2.916 3.283 305,300 +0.12(+3.88%)
Mar 04, 2021 3.390 3.440 3.023 3.160 304,229 -0.28(-8.10%)
Mar 03, 2021 3.980 3.980 3.360 3.439 210,004 -0.28(-7.56%)
Mar 02, 2021 3.700 3.730 3.590 3.720 107,427 +0.10(+2.76%)
Mar 01, 2021 4.030 4.040 3.580 3.620 165,813 -0.15(-4.10%)
Feb 26, 2021 3.790 3.890 3.490 3.775 350,200 -0.11(-2.93%)
Feb 25, 2021 4.110 4.540 3.840 3.889 121,859 -0.19(-4.68%)
Feb 24, 2021 4.040 4.260 4.010 4.080 71,672 +0.06(+1.49%)
Feb 23, 2021 4.130 4.260 3.900 4.020 130,887 -0.12(-2.85%)
Feb 22, 2021 3.999 4.253 3.930 4.138 347,726 +0.25(+6.37%)
Feb 19, 2021 3.875 4.000 3.870 3.890 159,200 +0.09(+2.37%)
Feb 18, 2021 3.807 4.080 3.700 3.800 161,663 -0.13(-3.31%)
Feb 17, 2021 4.100 4.100 3.797 3.930 130,580 -0.07(-1.75%)
Feb 16, 2021 3.802 4.060 3.787 4.000 213,120 +0.19(+5.00%)
Feb 12, 2021 3.837 3.870 3.640 3.809 150,800 -0.03(-0.80%)
Feb 11, 2021 3.940 3.940 3.780 3.840 129,675 -0.05(-1.29%)
Feb 10, 2021 3.910 3.980 3.809 3.890 137,915 -0.01(-0.26%)
Feb 09, 2021 4.032 4.032 3.780 3.900 149,138 +0.05(+1.30%)
Feb 08, 2021 3.990 4.011 3.810 3.850 218,896 -0.09(-2.35%)
Feb 05, 2021 4.000 4.067 3.796 3.943 149,200 +0.17(+4.58%)
Feb 04, 2021 3.861 3.981 3.500 3.770 265,494 -0.14(-3.58%)
Feb 03, 2021 3.902 4.050 3.836 3.910 77,793 +0.01(+0.24%)
Feb 02, 2021 3.900 4.000 3.680 3.901 219,886 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.