Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2023 0.0856 0 -0.01(-9.89%)
Apr 04, 2023 0.0950 0 +0.02(+23.38%)
Mar 31, 2023 0.0770 0 -0.03(-25.24%)
Mar 27, 2023 0.1030 0 +0.00(+3.00%)
Mar 17, 2023 0.1000 0 +0.01(+10.38%)
Mar 09, 2023 0.0906 0 +0.01(+10.76%)
Feb 27, 2023 0.0818 0 -0.00(-0.97%)
Feb 23, 2023 0.0826 0 -0.01(-8.83%)
Feb 15, 2023 0.0906 0 +0.00(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.