Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.310 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.900 1.900 1.900 1.900 11,000 -0.10(-5.00%)
Apr 29, 2024 1.950 2.000 1.905 2.000 63,176 +0.05(+2.56%)
Apr 26, 2024 1.990 1.990 1.950 1.950 24,700 -0.04(-2.01%)
Apr 25, 2024 1.780 2.000 1.780 1.990 60,232 +0.13(+6.89%)
Apr 24, 2024 1.780 1.960 1.780 1.862 15,656 -0.03(-1.50%)
Apr 23, 2024 1.750 1.890 1.750 1.890 8,090 +0.07(+4.13%)
Apr 22, 2024 1.770 1.850 1.750 1.815 21,380 -0.01(-0.27%)
Apr 19, 2024 1.900 1.900 1.820 1.820 52,334 -0.05(-2.67%)
Apr 18, 2024 1.780 1.880 1.760 1.870 31,422 +0.00(+0.00%)
Apr 17, 2024 1.870 1.875 1.870 1.870 9,850 +0.00(+0.14%)
Apr 16, 2024 1.800 1.867 1.790 1.867 9,130 +0.07(+3.74%)
Apr 15, 2024 1.820 1.820 1.690 1.800 58,851 +0.00(+0.00%)
Apr 12, 2024 1.850 1.860 1.800 1.800 82,680 -0.02(-1.10%)
Apr 11, 2024 1.814 1.820 1.780 1.820 38,000 +0.05(+2.82%)
Apr 10, 2024 1.814 1.920 1.770 1.770 104,156 -0.04(-2.21%)
Apr 09, 2024 1.900 1.920 1.810 1.810 57,430 -0.08(-4.23%)
Apr 08, 2024 1.670 1.920 1.650 1.890 73,032 +0.22(+13.17%)
Apr 05, 2024 1.720 1.760 1.650 1.670 35,173 -0.04(-2.25%)
Apr 04, 2024 1.640 1.710 1.640 1.708 36,218 +0.06(+3.55%)
Apr 03, 2024 1.660 1.660 1.650 1.650 15,500 +0.00(+0.00%)
Apr 02, 2024 1.630 1.680 1.600 1.650 54,405 +0.03(+1.85%)
Apr 01, 2024 1.600 1.620 1.600 1.620 4,412 +0.02(+0.93%)
Mar 28, 2024 1.570 1.620 1.570 1.605 20,405 -0.02(-0.93%)
Mar 25, 2024 1.620 64,115 +0.11(+7.28%)
Mar 22, 2024 1.475 1.510 1.475 1.510 2,250 -0.07(-4.43%)
Mar 21, 2024 1.430 1.580 1.430 1.580 68,452 +0.16(+11.27%)
Mar 20, 2024 1.420 1.420 1.420 1.420 3,024 +0.01(+1.07%)
Mar 19, 2024 1.405 1.405 1.405 1.405 150 -0.01(-1.06%)
Mar 18, 2024 1.440 1.470 1.420 1.420 20,971 +0.04(+2.85%)
Mar 15, 2024 1.381 1.400 1.381 1.381 101,270 -0.05(-3.45%)
Mar 13, 2024 1.430 0 +0.04(+2.73%)
Mar 12, 2024 1.360 1.392 1.360 1.392 6,797 +0.02(+1.61%)
Mar 08, 2024 1.370 75 -0.03(-2.14%)
Mar 07, 2024 1.385 1.400 1.270 1.400 7,925 +0.08(+6.06%)
Mar 05, 2024 1.320 70 +0.02(+1.54%)
Mar 04, 2024 1.270 1.300 1.215 1.300 7,200 +0.07(+5.69%)
Mar 01, 2024 1.180 1.230 1.180 1.230 600 +0.03(+2.50%)
Feb 29, 2024 1.195 1.200 1.195 1.200 650 +0.06(+5.26%)
Feb 28, 2024 1.140 1.140 1.140 1.140 500 -0.01(-0.91%)
Feb 27, 2024 1.180 1.180 1.150 1.151 5,121 -0.00(-0.03%)
Feb 26, 2024 1.150 1.166 1.150 1.151 2,258 -0.00(-0.36%)
Feb 23, 2024 1.120 1.155 1.120 1.155 600 +0.01(+0.43%)
Feb 22, 2024 1.130 1.150 1.130 1.150 15,361 +0.00(+0.00%)
Feb 21, 2024 1.100 1.150 1.100 1.150 5,300 +0.00(+0.00%)
Feb 20, 2024 1.091 1.150 1.091 1.150 3,259 -0.00(-0.17%)
Feb 16, 2024 1.140 1.152 1.140 1.152 473 -0.01(-0.69%)
Feb 15, 2024 1.150 1.160 1.150 1.160 4,400 +0.04(+3.57%)
Feb 14, 2024 1.120 1.120 1.120 1.120 1,000 -0.01(-0.88%)
Feb 13, 2024 1.120 1.160 1.100 1.130 13,245 +0.00(+0.00%)
Feb 12, 2024 1.165 1.165 1.130 1.130 10,800 -0.01(-0.44%)
Feb 09, 2024 1.120 1.135 1.120 1.135 1,400 -0.08(-6.97%)
Feb 08, 2024 1.195 1.220 1.195 1.220 5,925 +0.07(+6.09%)
Feb 07, 2024 1.240 1.240 1.150 1.150 47,300 -0.09(-7.26%)
Feb 06, 2024 1.210 1.252 1.210 1.240 1,800 -0.04(-3.13%)
Feb 02, 2024 1.280 0 -0.05(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.