Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Group Inc (OP: ELTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 78,241,472 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 4,430,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 6,888,700 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 5,508,500 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 30,020,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 38,377,424 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0002 0.0001 0.0001 18,805,000 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 21,656,176 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 3,610,100 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0002 0.0001 0.0001 22,800,000 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 48,271,400 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 1,916,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0001 16,120,200 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0001 3,950,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 505,799 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.