Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2315 +0.0050 (+2.21%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.1147 0.1147 0.1147 0 -0.00(-3.53%)
Apr 24, 2018 0.1189 0.1189 0.1189 0 -0.01(-5.63%)
Apr 11, 2018 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Apr 10, 2018 0.1260 0.1260 0.1260 0.1260 47,000 +0.00(+0.00%)
Apr 09, 2018 0.1260 0.1260 0.1260 0.1260 500 +0.01(+12.79%)
Mar 27, 2018 0.1117 0.1117 0.1117 0 +0.03(+33.15%)
Mar 16, 2018 0.0839 0.0839 0.0839 0 -0.01(-6.78%)
Mar 15, 2018 0.0984 0.0984 0.0900 0.0900 29,500 -0.01(-9.09%)
Mar 05, 2018 0.0990 0.0990 0.0990 0 -0.01(-10.16%)
Feb 26, 2018 0.1102 0.1102 0.1102 0 +0.01(+5.56%)
Feb 16, 2018 0.1044 0.1044 0.1044 0 +0.00(+0.38%)
Feb 13, 2018 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.