Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyve Group Plc. (OP: ITEPF )

1.505 UNCHANGED
Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2016 1.985 1.985 1.985 0 +0.01(+0.25%)
Apr 14, 2016 1.980 1.980 1.980 0 -0.01(-0.50%)
Apr 13, 2016 1.990 1.990 1.990 1.990 1,084 +0.00(+0.00%)
Apr 12, 2016 1.970 1.990 1.970 1.990 864 -0.01(-0.50%)
Apr 11, 2016 2.000 2.000 2.000 2.000 15,224 +0.03(+1.52%)
Apr 08, 2016 1.970 1.970 1.970 1.970 879 -0.02(-1.01%)
Apr 06, 2016 1.990 1.990 1.990 0 -0.02(-1.00%)
Apr 05, 2016 2.040 2.040 2.010 2.010 12,042 -0.14(-6.51%)
Mar 29, 2016 2.150 2.150 2.150 0 +0.06(+2.87%)
Mar 24, 2016 2.090 2.090 2.090 0 -0.01(-0.48%)
Mar 23, 2016 2.100 2.100 2.100 2.100 811 +0.05(+2.44%)
Mar 22, 2016 2.050 2.050 2.050 2.050 659 -0.04(-1.91%)
Mar 21, 2016 2.090 2.090 2.090 2.090 319 +0.10(+5.03%)
Mar 11, 2016 1.990 1.990 1.990 0 -0.05(-2.45%)
Mar 10, 2016 2.040 2.040 2.040 2.040 859 +0.23(+12.71%)
Feb 29, 2016 1.810 1.810 1.810 0 +0.00(+0.00%)
Feb 25, 2016 1.810 1.810 1.810 0 -0.01(-0.44%)
Feb 23, 2016 1.818 1.818 1.818 0 -0.15(-7.72%)
Feb 18, 2016 1.970 1.970 1.970 0 +0.12(+6.49%)
Feb 16, 2016 1.850 1.850 1.850 0 -0.09(-4.88%)
Feb 11, 2016 1.945 1.945 1.945 0 +0.01(+0.26%)
Feb 10, 2016 1.950 1.950 1.940 1.940 2,615 -0.01(-0.51%)
Feb 09, 2016 1.950 1.950 1.950 1.950 640 -0.03(-1.52%)
Feb 08, 2016 1.960 1.980 1.960 1.980 30,665 -0.09(-4.35%)
Feb 02, 2016 2.070 2.070 2.070 30,899 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.