Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korver Corp (OP: KOVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0017 0.0030 0.0015 0.0030 13,700 +0.00(+66.67%)
Apr 29, 2021 0.0030 0.0030 0.0018 0.0018 50,100 -0.00(-48.57%)
Apr 28, 2021 0.0030 0.0035 0.0030 0.0035 10,100 -0.00(-12.50%)
Apr 21, 2021 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Apr 19, 2021 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Apr 14, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 12, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 01, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 31, 2021 0.0040 0.0040 0.0040 0.0040 6,000 +0.00(+0.00%)
Mar 29, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 19, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 17, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 16, 2021 0.0040 0.0040 0.0040 0.0040 92,000 -0.00(-11.11%)
Mar 12, 2021 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Mar 11, 2021 0.0040 0.0040 0.0040 0.0040 8,000 +0.00(+0.00%)
Mar 10, 2021 0.0040 0.0040 0.0040 0.0040 37,700 -0.00(-20.00%)
Mar 08, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2021 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Mar 04, 2021 0.0030 0.0050 0.0030 0.0050 12,100 +0.00(+0.00%)
Mar 03, 2021 0.0030 0.0050 0.0030 0.0050 18,100 +0.00(+0.00%)
Feb 26, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 24, 2021 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Feb 23, 2021 0.0020 0.0040 0.0020 0.0040 12,900 +0.00(+0.00%)
Feb 19, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 16, 2021 0.0040 0.0040 0.0040 0 -0.00(-55.06%)
Feb 12, 2021 0.0089 0.0089 0.0089 0.0089 100 -0.00(-1.11%)
Feb 11, 2021 0.0080 0.0090 0.0080 0.0090 4,000 +0.00(+0.00%)
Feb 10, 2021 0.0090 0.0090 0.0090 0.0090 650 +0.00(+0.00%)
Feb 09, 2021 0.0080 0.0090 0.0014 0.0090 38,400 -0.00(-9.09%)
Feb 08, 2021 0.0099 0.0099 0.0099 0.0099 100 +0.00(+0.00%)
Feb 05, 2021 0.0099 0.0099 0.0099 0.0099 1,000 +0.00(+0.00%)
Feb 04, 2021 0.0010 0.0099 0.0010 0.0099 500 +0.00(+5.32%)
Feb 03, 2021 0.0094 0.0094 0.0094 0.0094 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.