Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED
Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1570 0.1595 0.1570 0.1595 30,000 -0.00(-0.31%)
Apr 26, 2012 0.1600 0.1600 0.1600 2,000 -0.03(-14.44%)
Apr 19, 2012 0.1870 0.1870 0.1870 0 -0.01(-4.10%)
Apr 17, 2012 0.1950 0.1950 0.1950 0 +0.03(+18.90%)
Apr 16, 2012 0.1640 0.1640 0.1640 0.1640 30,000 -0.02(-12.90%)
Apr 12, 2012 0.1883 0.1883 0.1883 0 +0.00(+1.78%)
Apr 10, 2012 0.1850 0.1850 0.1850 0 -0.01(-5.61%)
Apr 04, 2012 0.1960 0.1960 0.1960 0 -0.02(-9.26%)
Apr 02, 2012 0.2160 0.2160 0.2160 0 +0.01(+7.46%)
Mar 28, 2012 0.2010 0.2010 0.2010 0.2010 0 -0.03(-14.29%)
Mar 27, 2012 0.2345 0.2345 0.2345 0.2345 5,000 -0.00(-1.05%)
Mar 26, 2012 0.2370 0.2370 0.2370 0.2370 2,000 +0.02(+9.72%)
Mar 22, 2012 0.2160 0.2160 0.2160 0 -0.02(-9.24%)
Mar 21, 2012 0.2380 0.2380 0.2380 0.2380 26,000 -0.00(-0.42%)
Mar 20, 2012 0.2370 0.2390 0.2370 0.2390 10,600 -0.01(-2.25%)
Mar 15, 2012 0.2445 0.2445 0.2445 0.2445 2,000 -0.01(-2.20%)
Mar 13, 2012 0.2500 0.2500 0.2500 0 -0.02(-8.93%)
Mar 12, 2012 0.2745 0.2745 0.2745 0.2745 5,000 +0.02(+7.65%)
Mar 08, 2012 0.2550 0.2550 0.2550 0 +0.00(+1.59%)
Mar 07, 2012 0.2400 0.2510 0.2400 0.2510 12,000 -0.02(-5.64%)
Mar 02, 2012 0.2660 0.2660 0.2660 0 -0.02(-5.34%)
Feb 29, 2012 0.2810 0.2810 0.2810 0.2810 0 -0.00(-0.88%)
Feb 28, 2012 0.2835 0.2835 0.2835 0.2835 4,000 -0.00(-0.87%)
Feb 24, 2012 0.2860 0.2860 0.2860 0 +0.02(+7.92%)
Feb 23, 2012 0.2650 0.2650 0.2650 0.2650 8,000 +0.00(+0.95%)
Feb 22, 2012 0.2625 0.2625 0.2625 0.2625 3,000 +0.01(+2.54%)
Feb 21, 2012 0.2560 0.2560 0.2560 0.2560 875 +0.00(+0.00%)
Feb 15, 2012 0.2560 0.2560 0.2560 0 -0.03(-10.71%)
Feb 09, 2012 0.2867 0.2867 0.2867 0 -0.02(-5.69%)
Feb 07, 2012 0.3040 0.3040 0.3040 0 +0.06(+24.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.