Indicators

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED

Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0790	0.0790	0.0790	0.0790	0	-0.02(-23.97%)
Apr 28, 2014		0.1039	0.1039	0.1039	0	+0.00(+3.90%)
Apr 21, 2014		0.1000	0.1000	0.1000	0	-0.01(-5.66%)
Apr 17, 2014		0.1060	0.1060	0.1060	0	-0.00(-1.12%)
Apr 15, 2014		0.1072	0.1072	0.1072	0	-0.03(-23.59%)
Apr 08, 2014	0.1403	0.1403	0.1403	0.1403	0	+0.01(+11.70%)
Apr 07, 2014	0.1256	0.1256	0.1256	0.1256	12,500	-0.00(-3.38%)
Apr 04, 2014	0.1160	0.1300	0.1160	0.1300	0	+0.01(+12.07%)
Apr 03, 2014	0.1160	0.1160	0.1160	0.1160	6,500	+0.01(+5.45%)
Apr 02, 2014	0.1050	0.1100	0.1050	0.1100	10,000	-0.01(-4.93%)
Mar 17, 2014		0.1157	0.1157	0.1157	12,000	-0.00(-2.53%)
Mar 14, 2014	0.1187	0.1187	0.1187	0.1187	0	+0.01(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.