Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED
Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0659 0.0659 0.0659 0 -0.03(-31.64%)
Apr 08, 2021 0.0964 0.0964 0.0964 0 -0.02(-16.17%)
Apr 06, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.00%)
Mar 22, 2021 0.1055 0.1055 0.1055 0 +0.00(+0.00%)
Mar 17, 2021 0.1055 0.1055 0.1055 0 +0.00(+0.00%)
Mar 10, 2021 0.1055 0.1055 0.1055 0 -0.00(-1.03%)
Mar 09, 2021 0.1066 0.1066 0.1066 800 +0.00(+0.00%)
Mar 05, 2021 0.1066 0.1066 0.1066 0 -0.03(-20.51%)
Mar 02, 2021 0.1341 0.1341 0.1341 0 +0.00(+0.00%)
Mar 01, 2021 0.1341 0.1341 0.1341 0.1341 1,750 -0.00(-2.05%)
Feb 23, 2021 0.1369 0.1369 0.1369 0 -0.00(-1.23%)
Feb 22, 2021 0.1295 0.1386 0.1170 0.1386 18,900 +0.04(+42.89%)
Feb 18, 2021 0.0970 0.0970 0.0970 0 -0.00(-3.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Feb 09, 2021 0.1040 0.1040 0.1040 0 -0.03(-19.38%)
Feb 08, 2021 0.1290 0.1290 0.1290 10 +0.00(+0.00%)
Feb 05, 2021 0.1026 0.1290 0.1026 0.1290 400 -0.00(-0.39%)
Feb 04, 2021 0.1295 0.1295 0.1295 0.1295 500 +0.00(+0.47%)
Feb 03, 2021 0.1288 0.1366 0.1288 0.1289 2,400 +0.03(+32.75%)
Feb 02, 2021 0.1443 0.1443 0.0971 0.0971 5,390 -0.05(-34.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.