Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0475 -0.0004 (-0.84%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Apr 27, 2007 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Apr 26, 2007 0.4770 0.4770 0.4650 0.4770 20,000 +0.03(+6.24%)
Apr 25, 2007 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Apr 24, 2007 0.4490 0.4490 0.4490 0.4490 2,500 -0.00(-0.09%)
Apr 23, 2007 0.4494 0.4494 0.4274 0.4494 10,250 +0.01(+3.31%)
Apr 20, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 19, 2007 0.4380 0.4350 0.4250 0.4350 10,000 -0.00(-0.68%)
Apr 18, 2007 0.4380 0.4380 0.4380 0.4380 8,000 +0.01(+1.86%)
Apr 17, 2007 0.4300 0.4550 0.4300 0.4300 5,000 -0.01(-1.15%)
Apr 16, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 13, 2007 0.4350 0.4350 0.4350 0.4350 4,241 -0.00(-0.46%)
Apr 12, 2007 0.4370 0.4400 0.4370 0.4370 12,000 +0.01(+1.63%)
Apr 11, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 10, 2007 0.4300 0.4308 0.4047 0.4300 25,500 +0.01(+1.18%)
Apr 09, 2007 0.4250 0.4288 0.3681 0.4250 55,550 +0.01(+1.19%)
Apr 05, 2007 0.4200 0.4300 0.4157 0.4200 37,500 -0.03(-6.67%)
Apr 04, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 03, 2007 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Apr 02, 2007 0.4600 0.4600 0.4600 0.4600 10,000 +0.06(+15.00%)
Mar 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 28, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 27, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 26, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 23, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 22, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 21, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 20, 2007 0.4000 0.4249 0.4000 0.4000 8,000 -0.01(-1.91%)
Mar 19, 2007 0.4078 0.4078 0.4078 0.4078 48,500 +0.05(+12.43%)
Mar 16, 2007 0.3627 0.3627 0.3627 0.3627 0 +0.00(+0.00%)
Mar 15, 2007 0.3627 0.3627 0.3627 0.3627 0 +0.00(+0.00%)
Mar 14, 2007 0.3627 0.3627 0.3627 0.3627 0 +0.00(+0.00%)
Mar 13, 2007 0.3627 0.3627 0.3627 0.3627 0 +0.00(+0.00%)
Mar 12, 2007 0.3627 0.3627 0.3625 0.3627 25,000 +0.04(+12.33%)
Mar 09, 2007 0.3229 0.3279 0.3229 0.3229 6,000 +0.00(+1.38%)
Mar 08, 2007 0.3185 0.3185 0.3185 0.3185 0 +0.00(+0.00%)
Mar 07, 2007 0.3185 0.3185 0.3185 0.3185 0 +0.00(+0.00%)
Mar 06, 2007 0.3185 0.3185 0.3185 0.3185 0 +0.00(+0.00%)
Mar 05, 2007 0.3185 0.3185 0.3185 0.3185 3,000 -0.07(-17.91%)
Mar 02, 2007 0.3890 0.3880 0.3880 0.3880 200 -0.00(-0.26%)
Mar 01, 2007 0.3890 0.3890 0.3890 0.3890 16,500 +0.04(+10.73%)
Feb 28, 2007 0.3513 0.3513 0.3513 0.3513 13,500 +0.00(+0.00%)
Feb 27, 2007 0.3513 0.3513 0.3513 0.3513 1,000 -0.01(-3.17%)
Feb 26, 2007 0.3628 0.3629 0.3572 0.3628 7,500 +0.01(+1.54%)
Feb 23, 2007 0.3573 0.3600 0.3400 0.3573 10,200 -0.04(-8.99%)
Feb 22, 2007 0.3926 0.3926 0.3753 0.3926 2,000 +0.01(+2.91%)
Feb 21, 2007 0.3815 0.3815 0.3815 0.3815 0 +0.00(+0.00%)
Feb 20, 2007 0.3815 0.3815 0.3815 0.3815 0 +0.00(+0.00%)
Feb 16, 2007 0.3815 0.3815 0.3815 0.3815 0 +0.00(+0.00%)
Feb 15, 2007 0.3815 0.3815 0.3815 0.3815 20,000 +0.00(+0.39%)
Feb 14, 2007 0.3800 0.3839 0.3800 0.3800 27,500 -0.00(-0.76%)
Feb 13, 2007 0.3829 0.3829 0.3829 0.3829 0 +0.00(+0.00%)
Feb 12, 2007 0.3829 0.3829 0.3829 0.3829 0 +0.00(+0.00%)
Feb 09, 2007 0.3829 0.3829 0.3824 0.3829 30,000 +0.01(+3.10%)
Feb 08, 2007 0.3714 0.3869 0.3714 0.3714 7,000 -0.00(-0.88%)
Feb 07, 2007 0.3747 0.3831 0.3747 0.3747 4,000 +0.03(+10.21%)
Feb 06, 2007 0.3400 0.3400 0.3400 0.3400 50,500 -0.05(-13.22%)
Feb 05, 2007 0.3918 0.3918 0.3918 0.3918 500 -0.00(-0.38%)
Feb 02, 2007 0.3933 0.3933 0.3933 0.3933 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.