Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0457 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0490 0.0490 0.0490 0.0490 100 +0.01(+11.36%)
Apr 29, 2021 0.0450 0.0452 0.0440 0.0440 9,300 +0.01(+33.33%)
Apr 28, 2021 0.0330 0.0330 0.0330 0.0330 1,000 -0.01(-17.09%)
Apr 26, 2021 0.0398 0.0398 0.0398 0 -0.00(-10.56%)
Apr 23, 2021 0.0428 0.0445 0.0428 0.0445 2,200 +0.00(+8.01%)
Apr 22, 2021 0.0432 0.0489 0.0412 0.0412 8,978 -0.00(-7.00%)
Apr 21, 2021 0.0443 0.0443 0.0443 22 +0.00(+0.00%)
Apr 20, 2021 0.0443 0.0443 0.0443 0.0443 1,700 +0.00(+3.50%)
Apr 16, 2021 0.0428 0.0428 0.0428 0 +0.00(+1.66%)
Apr 14, 2021 0.0421 0.0421 0.0421 0 +0.00(+5.25%)
Apr 13, 2021 0.0400 0.0447 0.0400 0.0400 12,000 +0.00(+1.78%)
Apr 12, 2021 0.0393 0.0393 0.0393 0.0393 1,000 -0.00(-3.20%)
Apr 07, 2021 0.0406 0.0406 0.0406 0 +0.00(+12.78%)
Apr 06, 2021 0.0407 0.0407 0.0360 0.0360 1,300 -0.00(-7.46%)
Mar 30, 2021 0.0389 0.0389 0.0389 0 +0.00(+8.66%)
Mar 29, 2021 0.0358 0.0358 0.0358 0.0358 100 -0.01(-15.96%)
Mar 22, 2021 0.0426 0.0426 0.0426 0 +0.00(+4.16%)
Mar 18, 2021 0.0409 0.0409 0.0409 0 -0.00(-2.62%)
Mar 15, 2021 0.0420 0.0420 0.0420 0 +0.01(+19.66%)
Mar 10, 2021 0.0351 0.0351 0.0351 0 -0.00(-12.25%)
Mar 09, 2021 0.0387 0.0400 0.0387 0.0400 10,975 -0.01(-15.61%)
Mar 08, 2021 0.0474 0.0474 0.0474 0.0474 10,000 +0.01(+22.48%)
Mar 05, 2021 0.0438 0.0438 0.0387 0.0387 21,000 -0.01(-11.85%)
Mar 03, 2021 0.0439 0.0439 0.0439 0 -0.00(-0.45%)
Mar 02, 2021 0.0316 0.0441 0.0316 0.0441 190,500 +0.00(+11.65%)
Feb 26, 2021 0.0395 0.0395 0.0395 0 -0.00(-10.63%)
Feb 24, 2021 0.0442 0.0442 0.0442 0 +0.01(+12.76%)
Feb 22, 2021 0.0392 0.0392 0.0392 0 -0.00(-8.84%)
Feb 19, 2021 0.0430 0.0430 0.0430 0.0430 700 +0.00(+3.61%)
Feb 18, 2021 0.0389 0.0438 0.0389 0.0415 19,558 -0.00(-5.03%)
Feb 17, 2021 0.0437 0.0466 0.0437 0.0437 12,641 +0.00(+10.63%)
Feb 16, 2021 0.0438 0.0438 0.0395 0.0395 10,500 -0.00(-9.61%)
Feb 12, 2021 0.0465 0.0465 0.0437 0.0437 5,100 +0.01(+13.21%)
Feb 10, 2021 0.0386 0.0386 0.0386 0 -0.01(-12.07%)
Feb 09, 2021 0.0439 0.0439 0.0439 0.0439 100 +0.00(+0.92%)
Feb 08, 2021 0.0435 0.0435 0.0435 0.0435 68,790 +0.00(+0.00%)
Feb 05, 2021 0.0435 0.0435 0.0435 0.0435 23,300 +0.00(+0.00%)
Feb 03, 2021 0.0435 0.0435 0.0435 0 -0.00(-0.68%)
Feb 02, 2021 0.0432 0.0438 0.0432 0.0438 227,213 +0.00(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.