Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.07 +0.09 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.619 4.922 4.604 4.922 58,722 +0.27(+5.85%)
Apr 28, 2011 4.725 4.801 4.650 4.650 42,452 -0.08(-1.60%)
Apr 27, 2011 4.725 4.725 4.725 4.725 13,166 -0.08(-1.57%)
Apr 26, 2011 4.808 4.831 4.801 4.801 13,061 -0.04(-0.78%)
Apr 25, 2011 4.770 4.839 4.770 4.838 9,999 +0.07(+1.42%)
Apr 21, 2011 4.740 4.801 4.725 4.770 18,676 +0.12(+2.60%)
Apr 20, 2011 4.869 4.869 4.650 4.650 3,637 +0.00(+0.00%)
Apr 19, 2011 4.650 4.684 4.650 4.650 3,326 -0.05(-0.97%)
Apr 18, 2011 4.657 4.763 4.650 4.695 54,231 +0.03(+0.65%)
Apr 15, 2011 4.650 4.695 4.650 4.665 9,826 -0.02(-0.48%)
Apr 14, 2011 4.710 4.869 4.657 4.687 2,513 -0.15(-3.13%)
Apr 13, 2011 4.695 4.846 4.687 4.839 5,555 +0.10(+2.15%)
Apr 12, 2011 4.650 4.793 4.650 4.737 9,608 +0.01(+0.26%)
Apr 11, 2011 4.650 4.725 4.559 4.724 6,904 -0.00(-0.02%)
Apr 08, 2011 4.650 4.929 4.604 4.725 17,777 -0.08(-1.73%)
Apr 07, 2011 4.801 4.914 4.612 4.808 33,696 -0.11(-2.15%)
Apr 06, 2011 4.914 5.043 4.914 4.914 3,776 +0.00(+0.00%)
Apr 05, 2011 5.065 5.065 4.635 4.914 16,515 -0.15(-2.98%)
Apr 04, 2011 5.103 5.117 5.065 5.065 11,481 -0.04(-0.74%)
Apr 01, 2011 5.171 5.179 5.103 5.103 10,773 -0.06(-1.17%)
Mar 31, 2011 5.073 5.164 5.073 5.164 14,814 -0.02(-0.29%)
Mar 30, 2011 5.254 5.254 5.179 5.179 13,520 -0.11(-2.14%)
Mar 28, 2011 5.292 5.292 5.292 5.292 0 +0.11(+2.19%)
Mar 25, 2011 5.179 5.461 5.141 5.179 4,497 -0.01(-0.15%)
Mar 24, 2011 5.421 5.421 5.179 5.186 1,177 -0.11(-2.00%)
Mar 23, 2011 5.443 5.443 5.186 5.292 9,027 -0.16(-2.91%)
Mar 22, 2011 5.383 5.451 5.368 5.451 20,369 +0.01(+0.14%)
Mar 21, 2011 5.345 5.481 5.330 5.443 10,449 -0.15(-2.70%)
Mar 18, 2011 5.595 5.595 5.428 5.595 2,909 +0.04(+0.68%)
Mar 17, 2011 5.632 5.632 5.380 5.557 7,804 +0.04(+0.68%)
Mar 16, 2011 5.292 5.519 5.292 5.519 17,888 +0.11(+2.10%)
Mar 15, 2011 5.368 5.519 5.368 5.406 58,825 -0.11(-2.05%)
Mar 14, 2011 5.481 5.519 5.292 5.519 88,413 +0.26(+5.04%)
Mar 11, 2011 5.088 5.292 5.073 5.254 25,885 +0.11(+2.21%)
Mar 10, 2011 5.285 5.285 5.073 5.141 9,391 +0.04(+0.74%)
Mar 09, 2011 5.451 5.474 5.103 5.103 3,167 -0.26(-4.93%)
Mar 08, 2011 5.474 5.474 5.292 5.368 3,009 -0.08(-1.39%)
Mar 07, 2011 5.481 5.481 5.217 5.443 2,691 -0.08(-1.51%)
Mar 04, 2011 5.527 5.542 5.481 5.527 19,179 +0.08(+1.53%)
Mar 03, 2011 5.821 5.821 4.959 5.443 34,182 -0.23(-4.00%)
Mar 02, 2011 5.716 5.889 5.670 5.670 5,158 -0.15(-2.60%)
Mar 01, 2011 5.836 5.836 5.821 5.821 595 +0.00(+0.00%)
Feb 28, 2011 6.025 6.025 5.821 5.821 1,851 -0.18(-3.02%)
Feb 25, 2011 6.124 6.124 6.003 6.003 264 +0.11(+1.79%)
Feb 24, 2011 5.935 5.935 5.829 5.897 14,602 -0.08(-1.27%)
Feb 23, 2011 5.912 5.973 5.897 5.973 5,343 +0.04(+0.64%)
Feb 22, 2011 5.897 6.056 5.897 5.935 12,032 -0.04(-0.63%)
Feb 18, 2011 6.199 6.199 5.973 5.973 3,544 +0.04(+0.64%)
Feb 17, 2011 5.957 6.162 5.935 5.935 3,306 -0.11(-1.88%)
Feb 16, 2011 6.109 6.109 5.935 6.048 10,008 +0.11(+1.78%)
Feb 15, 2011 6.403 6.403 5.935 5.942 5,423 -0.09(-1.57%)
Feb 14, 2011 6.139 6.139 6.037 6.037 1,785 -0.05(-0.81%)
Feb 11, 2011 6.320 6.320 6.086 6.086 925 +0.04(+0.62%)
Feb 10, 2011 6.154 6.154 5.944 6.048 5,489 +0.00(+0.00%)
Feb 09, 2011 6.048 6.162 5.935 6.048 11,645 +0.00(+0.00%)
Feb 08, 2011 5.961 6.479 5.961 6.048 29,033 +0.11(+1.91%)
Feb 07, 2011 6.184 6.691 5.935 5.935 23,889 +0.00(+0.00%)
Feb 04, 2011 5.942 6.199 5.697 5.935 6,878 -0.08(-1.26%)
Feb 03, 2011 5.935 6.094 5.935 6.010 9,391 +0.04(+0.63%)
Feb 02, 2011 6.411 6.411 5.935 5.973 8,919 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.