Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.500 1.550 1.450 1.475 117,768 +0.03(+1.72%)
Apr 27, 2017 1.700 1.700 1.450 1.450 406,982 -0.20(-12.12%)
Apr 26, 2017 1.700 1.800 1.650 1.650 141,546 -0.05(-2.94%)
Apr 25, 2017 1.750 1.850 1.700 1.700 141,444 -0.05(-2.86%)
Apr 24, 2017 1.800 1.850 1.750 1.750 87,108 -0.05(-2.78%)
Apr 21, 2017 1.900 1.900 1.800 1.800 123,366 -0.05(-2.70%)
Apr 20, 2017 1.900 1.950 1.850 1.850 159,328 -0.10(-5.13%)
Apr 19, 2017 2.000 2.000 1.900 1.950 85,698 -0.05(-2.50%)
Apr 18, 2017 2.050 2.050 2.000 2.000 54,092 -0.05(-2.44%)
Apr 17, 2017 2.000 2.050 2.000 2.050 27,390 +0.00(+0.00%)
Apr 13, 2017 1.950 2.050 1.950 2.050 20,252 +0.10(+5.13%)
Apr 12, 2017 1.900 2.050 1.900 1.950 53,867 +0.00(+0.00%)
Apr 11, 2017 1.901 1.950 1.900 1.950 52,055 +0.05(+2.63%)
Apr 10, 2017 1.950 1.950 1.900 1.900 17,196 -0.05(-2.56%)
Apr 07, 2017 2.050 2.050 1.900 1.950 26,094 +0.00(+0.00%)
Apr 06, 2017 2.050 2.050 1.900 1.950 126,433 +0.05(+2.63%)
Apr 05, 2017 1.900 1.950 1.900 1.900 36,880 +0.00(+0.00%)
Apr 04, 2017 2.000 2.050 1.900 1.900 116,016 -0.15(-7.32%)
Apr 03, 2017 2.000 2.050 2.000 2.050 48,897 -0.05(-2.38%)
Mar 31, 2017 2.000 2.250 2.000 2.100 145,200 +0.05(+2.44%)
Mar 30, 2017 2.050 2.050 2.000 2.050 17,162 +0.00(+0.00%)
Mar 29, 2017 2.050 2.050 2.000 2.050 54,341 +0.00(+0.00%)
Mar 28, 2017 2.050 2.050 2.000 2.050 26,772 +0.00(+0.00%)
Mar 27, 2017 1.900 2.050 1.850 2.050 123,988 +0.10(+5.13%)
Mar 24, 2017 1.900 1.950 1.850 1.950 31,734 +0.07(+4.00%)
Mar 23, 2017 1.850 1.950 1.850 1.875 25,357 -0.02(-1.32%)
Mar 22, 2017 1.900 1.950 1.850 1.900 43,259 -0.05(-2.56%)
Mar 21, 2017 2.000 2.000 1.850 1.950 78,243 -0.03(-1.27%)
Mar 20, 2017 1.950 2.000 1.950 1.975 40,746 +0.03(+1.28%)
Mar 17, 2017 1.950 2.000 1.900 1.950 37,101 +0.00(+0.00%)
Mar 16, 2017 2.000 2.000 1.900 1.950 41,345 +0.00(+0.00%)
Mar 15, 2017 1.975 1.975 1.899 1.950 154,215 +0.00(+0.00%)
Mar 14, 2017 2.000 2.050 1.950 1.950 24,192 -0.07(-3.70%)
Mar 13, 2017 2.000 2.050 1.967 2.025 47,609 +0.07(+3.85%)
Mar 10, 2017 2.050 2.050 1.950 1.950 43,631 -0.10(-4.88%)
Mar 09, 2017 1.950 2.050 1.950 2.050 32,678 +0.10(+5.13%)
Mar 08, 2017 2.000 2.000 1.950 1.950 84,978 -0.05(-2.50%)
Mar 07, 2017 2.000 2.050 2.000 2.000 56,685 -0.05(-2.44%)
Mar 06, 2017 2.100 2.147 2.000 2.050 94,683 -0.05(-2.38%)
Mar 03, 2017 2.108 2.150 2.100 2.100 69,682 -0.05(-2.33%)
Mar 02, 2017 2.150 2.200 2.100 2.150 81,856 +0.00(+0.00%)
Mar 01, 2017 2.300 2.300 2.150 2.150 97,634 -0.15(-6.52%)
Feb 28, 2017 2.300 2.300 2.250 2.300 51,334 +0.05(+2.22%)
Feb 27, 2017 2.300 2.300 2.250 2.250 86,618 -0.05(-2.17%)
Feb 24, 2017 2.250 2.300 2.250 2.300 304,791 +0.05(+2.22%)
Feb 23, 2017 2.300 2.550 2.150 2.250 1,196,639 -0.10(-4.26%)
Feb 22, 2017 2.350 2.400 2.150 2.350 133,040 +0.05(+2.17%)
Feb 21, 2017 2.500 2.500 2.250 2.300 258,554 -0.20(-8.00%)
Feb 17, 2017 2.500 2.500 2.500 0 +0.20(+8.70%)
Feb 16, 2017 2.050 2.300 2.050 2.300 205,506 +0.27(+13.58%)
Feb 15, 2017 2.050 2.200 2.000 2.025 274,714 +0.02(+1.25%)
Feb 14, 2017 2.000 2.050 1.950 2.000 149,709 +0.05(+2.56%)
Feb 13, 2017 2.000 2.050 1.950 1.950 65,980 +0.00(+0.00%)
Feb 10, 2017 2.050 2.100 1.950 1.950 143,276 -0.10(-4.88%)
Feb 09, 2017 2.050 2.099 2.000 2.050 63,998 +0.00(+0.00%)
Feb 08, 2017 2.200 2.247 2.050 2.050 63,175 -0.10(-4.65%)
Feb 07, 2017 2.150 2.150 2.000 2.150 136,320 +0.00(+0.00%)
Feb 06, 2017 2.250 2.250 2.100 2.150 39,101 -0.10(-4.44%)
Feb 03, 2017 2.100 2.250 2.100 2.250 81,895 +0.15(+7.14%)
Feb 02, 2017 2.050 2.100 2.000 2.100 53,247 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.