Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

0.4906 +0.0106 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.010 4.140 3.950 3.970 79,018 -0.04(-1.00%)
Apr 27, 2023 4.100 4.160 3.980 4.010 51,860 -0.07(-1.72%)
Apr 26, 2023 4.270 4.270 4.005 4.080 53,385 -0.05(-1.17%)
Apr 25, 2023 4.140 4.296 4.100 4.128 34,129 +0.03(+0.70%)
Apr 24, 2023 4.200 4.370 4.100 4.100 61,513 -0.18(-4.21%)
Apr 21, 2023 4.360 4.402 4.250 4.280 17,007 -0.07(-1.61%)
Apr 20, 2023 4.460 4.460 4.200 4.350 30,974 -0.07(-1.58%)
Apr 19, 2023 4.420 4.480 4.370 4.420 57,099 +0.00(+0.00%)
Apr 18, 2023 4.410 4.420 4.290 4.420 62,105 +0.10(+2.43%)
Apr 17, 2023 4.130 4.440 4.130 4.315 58,102 +0.19(+4.48%)
Apr 14, 2023 4.280 4.480 4.119 4.130 50,513 -0.15(-3.50%)
Apr 13, 2023 4.210 4.336 3.930 4.280 123,799 +0.13(+3.13%)
Apr 12, 2023 3.980 4.155 3.880 4.150 34,138 +0.25(+6.41%)
Apr 11, 2023 3.720 3.990 3.720 3.900 23,654 +0.18(+4.84%)
Apr 10, 2023 3.920 3.940 3.720 3.720 28,123 -0.24(-6.06%)
Apr 06, 2023 4.150 4.250 3.910 3.960 64,012 -0.04(-1.00%)
Apr 05, 2023 4.000 4.110 4.000 4.000 25,084 -0.01(-0.25%)
Apr 04, 2023 4.120 4.210 4.000 4.010 21,331 -0.14(-3.37%)
Apr 03, 2023 3.980 4.198 3.980 4.150 24,979 +0.10(+2.47%)
Mar 31, 2023 4.090 4.200 4.000 4.050 27,680 -0.14(-3.34%)
Mar 30, 2023 4.150 4.210 4.060 4.190 10,922 +0.07(+1.70%)
Mar 29, 2023 4.180 4.229 4.100 4.120 11,615 -0.05(-1.20%)
Mar 28, 2023 4.230 4.350 4.170 4.170 20,499 -0.12(-2.80%)
Mar 27, 2023 4.110 4.350 4.050 4.290 31,106 +0.17(+4.13%)
Mar 24, 2023 4.100 4.220 4.020 4.120 9,767 -0.04(-0.96%)
Mar 23, 2023 4.380 4.400 4.001 4.160 26,503 -0.13(-3.03%)
Mar 22, 2023 4.340 4.400 4.260 4.290 10,999 -0.12(-2.72%)
Mar 21, 2023 4.310 4.495 4.220 4.410 34,111 +0.17(+4.01%)
Mar 20, 2023 4.250 4.390 4.157 4.240 39,029 -0.01(-0.24%)
Mar 17, 2023 4.470 4.470 4.250 4.250 42,475 -0.23(-5.13%)
Mar 16, 2023 4.160 4.575 4.160 4.480 46,780 +0.26(+6.16%)
Mar 15, 2023 4.190 4.490 4.116 4.220 22,132 +0.01(+0.24%)
Mar 14, 2023 4.270 4.415 4.080 4.210 85,910 -0.06(-1.41%)
Mar 13, 2023 3.860 4.370 3.803 4.270 91,274 +0.21(+5.17%)
Mar 10, 2023 4.500 4.560 4.030 4.060 67,868 -0.45(-9.98%)
Mar 09, 2023 4.420 4.686 4.420 4.510 43,256 +0.11(+2.50%)
Mar 08, 2023 4.470 4.545 4.400 4.400 16,792 -0.14(-3.08%)
Mar 07, 2023 4.740 4.740 4.475 4.540 32,101 -0.18(-3.81%)
Mar 06, 2023 4.940 4.940 4.520 4.720 39,862 +0.03(+0.64%)
Mar 03, 2023 4.810 4.871 4.480 4.690 73,611 -0.06(-1.26%)
Mar 02, 2023 4.900 4.900 4.750 4.750 36,587 -0.11(-2.26%)
Mar 01, 2023 4.670 4.890 4.660 4.860 67,058 +0.13(+2.75%)
Feb 28, 2023 4.600 4.770 4.600 4.730 74,317 +0.15(+3.28%)
Feb 27, 2023 4.350 4.650 4.350 4.580 46,796 +0.25(+5.77%)
Feb 24, 2023 4.540 4.540 4.200 4.330 64,268 -0.20(-4.42%)
Feb 23, 2023 4.680 4.680 4.530 4.530 47,322 +0.00(+0.00%)
Feb 22, 2023 4.300 4.636 4.208 4.530 75,222 +0.23(+5.35%)
Feb 21, 2023 4.440 4.470 4.200 4.300 33,806 -0.27(-5.91%)
Feb 17, 2023 4.590 4.630 4.511 4.570 23,307 -0.03(-0.65%)
Feb 16, 2023 4.500 4.610 4.337 4.600 102,194 +0.20(+4.55%)
Feb 15, 2023 4.200 4.500 4.010 4.400 147,672 +0.45(+11.39%)
Feb 14, 2023 4.000 4.020 3.690 3.950 43,302 +0.25(+6.76%)
Feb 13, 2023 4.050 4.190 3.670 3.700 28,544 -0.34(-8.42%)
Feb 10, 2023 4.080 4.241 3.991 4.040 55,623 -0.03(-0.74%)
Feb 09, 2023 4.000 4.150 4.000 4.070 23,084 -0.02(-0.49%)
Feb 08, 2023 3.960 4.300 3.900 4.090 63,489 +0.14(+3.57%)
Feb 07, 2023 3.310 3.950 3.310 3.949 76,858 +0.41(+11.52%)
Feb 06, 2023 3.300 3.650 3.274 3.541 57,698 +0.28(+8.62%)
Feb 03, 2023 3.190 3.385 3.180 3.260 22,309 +0.07(+2.19%)
Feb 02, 2023 3.150 3.460 3.150 3.190 38,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.