Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanwha Q Cells Ads (NQ: HQCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.190 7.200 7.110 7.110 7,173 -0.09(-1.25%)
Apr 27, 2018 7.240 7.250 7.122 7.200 14,623 -0.05(-0.69%)
Apr 26, 2018 7.280 7.280 7.160 7.250 7,079 +0.01(+0.14%)
Apr 25, 2018 7.280 7.410 7.170 7.240 20,154 -0.01(-0.14%)
Apr 24, 2018 7.280 7.440 7.100 7.250 21,744 -0.06(-0.82%)
Apr 23, 2018 7.260 7.310 7.140 7.310 23,401 +0.03(+0.41%)
Apr 20, 2018 7.370 7.450 7.250 7.280 13,256 -0.16(-2.15%)
Apr 19, 2018 7.380 7.470 7.320 7.440 3,209 +0.03(+0.40%)
Apr 18, 2018 7.310 7.490 7.270 7.410 19,756 -0.03(-0.40%)
Apr 17, 2018 7.210 7.460 7.150 7.440 60,966 +0.24(+3.33%)
Apr 16, 2018 7.220 7.250 7.155 7.200 66,262 -0.06(-0.83%)
Apr 13, 2018 7.220 7.450 7.220 7.260 68,237 -0.02(-0.27%)
Apr 12, 2018 7.430 7.590 7.220 7.280 43,839 -0.05(-0.64%)
Apr 11, 2018 7.510 7.730 7.210 7.327 104,690 -0.33(-4.36%)
Apr 10, 2018 7.860 7.860 7.566 7.661 28,232 +0.12(+1.60%)
Apr 09, 2018 7.730 8.200 7.530 7.540 80,353 -0.21(-2.71%)
Apr 06, 2018 7.450 7.910 7.370 7.750 101,223 +0.37(+5.01%)
Apr 05, 2018 7.490 7.600 7.380 7.380 7,209 +0.00(+0.00%)
Apr 04, 2018 7.300 7.450 7.300 7.380 5,837 +0.03(+0.41%)
Apr 03, 2018 7.440 7.580 7.350 7.350 16,877 -0.01(-0.14%)
Apr 02, 2018 7.350 7.640 7.350 7.360 20,760 -0.22(-2.90%)
Mar 29, 2018 7.580 7.580 7.580 0 +0.24(+3.27%)
Mar 28, 2018 7.500 7.520 7.220 7.340 65,800 -0.23(-3.04%)
Mar 27, 2018 7.680 7.810 7.510 7.570 19,213 -0.11(-1.43%)
Mar 26, 2018 7.840 8.090 7.560 7.680 18,758 -0.15(-1.92%)
Mar 23, 2018 7.970 8.135 7.810 7.830 18,201 -0.14(-1.76%)
Mar 22, 2018 8.080 8.120 7.960 7.970 15,894 -0.09(-1.12%)
Mar 21, 2018 8.070 8.300 8.002 8.060 29,666 +0.05(+0.62%)
Mar 20, 2018 8.340 8.350 8.010 8.010 45,353 -0.11(-1.35%)
Mar 19, 2018 8.260 8.670 8.062 8.120 57,323 -0.10(-1.22%)
Mar 16, 2018 8.040 8.470 8.040 8.220 41,729 +0.20(+2.49%)
Mar 15, 2018 8.020 8.206 8.010 8.020 22,852 -0.04(-0.50%)
Mar 14, 2018 8.130 8.220 8.050 8.060 18,281 -0.12(-1.47%)
Mar 13, 2018 8.010 8.430 7.960 8.180 60,878 +0.24(+3.02%)
Mar 12, 2018 8.040 8.465 7.940 7.940 41,504 -0.07(-0.87%)
Mar 09, 2018 8.320 8.350 8.010 8.010 28,764 -0.21(-2.55%)
Mar 08, 2018 8.200 8.760 8.200 8.220 21,663 +0.01(+0.12%)
Mar 07, 2018 8.270 8.430 8.210 8.210 30,514 -0.08(-0.97%)
Mar 06, 2018 8.430 8.580 8.205 8.290 33,482 -0.19(-2.24%)
Mar 05, 2018 8.240 8.570 8.240 8.480 16,638 +0.22(+2.66%)
Mar 02, 2018 7.800 8.470 7.800 8.260 21,006 +0.25(+3.12%)
Mar 01, 2018 8.170 8.250 8.010 8.010 19,335 -0.28(-3.38%)
Feb 28, 2018 8.470 8.880 8.283 8.290 18,532 -0.18(-2.13%)
Feb 27, 2018 8.670 8.700 8.410 8.470 14,662 -0.20(-2.31%)
Feb 26, 2018 8.480 9.000 8.410 8.670 52,851 +0.11(+1.29%)
Feb 23, 2018 8.100 8.800 8.100 8.560 44,069 +0.08(+0.94%)
Feb 22, 2018 8.110 8.900 8.110 8.480 90,461 +0.49(+6.13%)
Feb 21, 2018 8.020 8.420 7.990 7.990 43,580 -0.06(-0.75%)
Feb 20, 2018 8.110 8.253 7.980 8.050 17,721 -0.02(-0.31%)
Feb 16, 2018 8.075 8.075 8.075 0 +0.02(+0.31%)
Feb 15, 2018 8.070 8.099 7.672 8.050 13,790 +0.14(+1.77%)
Feb 14, 2018 7.620 8.000 7.450 7.910 33,106 +0.30(+3.94%)
Feb 13, 2018 7.630 7.460 7.610 20,430 +0.11(+1.47%)
Feb 12, 2018 7.262 7.500 7.210 7.500 19,805 +0.44(+6.23%)
Feb 09, 2018 7.330 7.565 7.050 7.060 95,730 -0.32(-4.34%)
Feb 08, 2018 7.150 7.380 7.150 7.380 11,257 +0.19(+2.64%)
Feb 07, 2018 7.360 7.399 7.170 7.190 10,553 -0.17(-2.31%)
Feb 06, 2018 7.040 7.430 7.010 7.360 56,449 +0.10(+1.38%)
Feb 05, 2018 7.310 7.210 7.260 28,259 -0.04(-0.55%)
Feb 02, 2018 7.420 7.420 7.250 7.300 3,686 -0.14(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.