Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 2.000 2.000 2.000 0 +0.10(+5.26%)
Apr 28, 2020 1.970 1.970 1.800 1.900 28,094 +0.02(+1.06%)
Apr 27, 2020 1.920 1.980 1.820 1.880 39,808 -0.05(-2.59%)
Apr 24, 2020 1.960 2.000 1.850 1.930 64,600 +0.03(+1.58%)
Apr 23, 2020 1.780 1.990 1.770 1.900 119,626 +0.20(+11.76%)
Apr 22, 2020 1.830 1.860 1.660 1.700 33,438 +0.00(+0.00%)
Apr 21, 2020 1.700 1.790 1.700 1.700 14,950 +0.00(+0.00%)
Apr 20, 2020 1.760 1.850 1.700 1.700 19,005 -0.05(-2.86%)
Apr 17, 2020 1.840 1.850 1.750 1.750 35,800 -0.05(-2.78%)
Apr 16, 2020 1.890 1.930 1.800 1.800 36,502 -0.12(-6.25%)
Apr 15, 2020 1.950 2.050 1.850 1.920 63,247 -0.03(-1.54%)
Apr 14, 2020 2.030 2.050 1.950 1.950 48,361 -0.04(-2.01%)
Apr 13, 2020 2.000 2.070 1.800 1.990 158,953 -0.47(-19.11%)
Apr 09, 2020 2.600 2.615 2.220 2.460 9,400 +0.04(+1.65%)
Apr 08, 2020 2.180 2.520 2.150 2.420 8,212 +0.24(+11.01%)
Apr 07, 2020 2.119 2.202 2.100 2.180 13,863 +0.03(+1.40%)
Apr 06, 2020 2.160 2.190 2.130 2.150 4,162 +0.18(+9.14%)
Apr 03, 2020 2.430 2.606 1.950 1.970 13,000 -0.43(-17.92%)
Apr 02, 2020 2.520 2.540 2.400 2.400 2,456 -0.12(-4.76%)
Apr 01, 2020 2.700 2.700 2.400 2.520 2,559 -0.17(-6.32%)
Mar 31, 2020 2.310 2.700 2.310 2.690 42,757 +0.36(+15.45%)
Mar 30, 2020 2.480 2.510 2.310 2.330 14,526 -0.04(-1.65%)
Mar 27, 2020 2.220 2.433 2.220 2.369 9,200 +0.02(+0.81%)
Mar 26, 2020 2.310 2.390 2.140 2.350 25,983 +0.04(+1.73%)
Mar 25, 2020 2.330 2.380 2.090 2.310 19,597 -0.01(-0.50%)
Mar 24, 2020 2.130 2.600 2.130 2.321 53,970 +0.11(+4.93%)
Mar 23, 2020 2.250 2.361 2.120 2.212 5,908 -0.09(-4.01%)
Mar 20, 2020 2.510 2.510 2.270 2.305 12,600 -0.06(-2.74%)
Mar 19, 2020 2.750 2.750 2.240 2.370 39,923 -0.69(-22.55%)
Mar 18, 2020 3.580 3.580 3.020 3.060 4,717 -0.21(-6.42%)
Mar 17, 2020 3.490 3.500 3.270 3.270 3,551 -0.24(-6.84%)
Mar 16, 2020 3.750 3.841 3.510 3.510 4,699 -0.39(-10.00%)
Mar 13, 2020 3.600 4.100 3.600 3.900 600 -0.13(-3.23%)
Mar 12, 2020 3.150 4.150 3.150 4.030 633 +0.12(+3.07%)
Mar 11, 2020 3.910 3.910 3.910 3.910 363 -0.25(-6.12%)
Mar 10, 2020 4.250 4.260 4.000 4.165 4,412 +0.15(+3.86%)
Mar 09, 2020 4.200 4.260 3.773 4.010 6,332 -0.25(-5.87%)
Mar 06, 2020 4.248 4.282 4.183 4.260 16,200 -0.02(-0.44%)
Mar 05, 2020 4.450 4.490 4.150 4.279 12,583 -0.17(-3.84%)
Mar 04, 2020 4.530 4.540 4.450 4.450 2,966 -0.04(-0.89%)
Mar 03, 2020 4.750 4.822 4.340 4.490 4,359 -0.06(-1.32%)
Mar 02, 2020 4.720 4.720 4.550 4.550 3,425 -0.01(-0.22%)
Feb 28, 2020 4.550 4.735 4.550 4.560 8,900 -0.12(-2.56%)
Feb 27, 2020 4.600 4.680 4.600 4.680 4,017 -0.02(-0.43%)
Feb 26, 2020 4.980 5.040 4.700 4.700 19,403 -0.15(-3.09%)
Feb 25, 2020 4.980 4.980 4.700 4.850 6,090 -0.02(-0.41%)
Feb 24, 2020 5.230 5.230 4.800 4.870 37,164 -0.35(-6.70%)
Feb 21, 2020 5.437 5.478 5.150 5.220 20,100 -0.27(-4.92%)
Feb 20, 2020 5.452 5.561 5.452 5.490 9,308 +0.00(+0.06%)
Feb 19, 2020 5.666 5.722 5.400 5.487 12,583 -0.01(-0.24%)
Feb 18, 2020 5.560 5.630 5.500 5.500 4,805 -0.50(-8.33%)
Feb 14, 2020 5.723 6.000 5.718 6.000 14,500 +0.45(+8.11%)
Feb 13, 2020 5.450 5.550 5.450 5.550 1,310 -0.07(-1.18%)
Feb 12, 2020 5.450 5.616 5.420 5.616 2,639 +0.17(+3.05%)
Feb 11, 2020 5.553 5.612 5.450 5.450 873 -0.01(-0.12%)
Feb 10, 2020 5.509 5.510 5.410 5.457 2,234 -0.21(-3.76%)
Feb 07, 2020 5.670 5.670 5.670 5.670 200 +0.09(+1.67%)
Feb 06, 2020 5.710 5.746 5.520 5.577 1,379 -0.02(-0.41%)
Feb 05, 2020 5.760 5.862 5.600 5.600 2,055 -0.07(-1.23%)
Feb 04, 2020 5.680 5.730 5.600 5.670 3,952 +0.13(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.