Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.17 -0.04 (-0.33%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.160 4.165 4.160 4.165 7,754 +0.02(+0.59%)
Apr 29, 2010 4.165 4.175 4.141 4.141 14,663 -0.02(-0.59%)
Apr 28, 2010 4.165 4.165 4.116 4.165 7,550 +0.00(+0.00%)
Apr 27, 2010 4.165 4.214 4.161 4.165 36,619 -0.05(-1.16%)
Apr 26, 2010 4.116 4.263 4.116 4.214 6,252 +0.10(+2.38%)
Apr 23, 2010 4.165 4.165 4.099 4.116 5,305 -0.05(-1.18%)
Apr 22, 2010 4.119 4.175 4.119 4.165 3,060 +0.06(+1.45%)
Apr 21, 2010 4.165 4.165 4.106 4.106 4,264 -0.06(-1.43%)
Apr 20, 2010 4.165 4.165 4.165 4.165 2,834 -0.00(-0.00%)
Apr 19, 2010 4.116 4.165 4.116 4.165 3,265 +0.00(+0.00%)
Apr 16, 2010 4.165 4.165 4.165 4.165 204 +0.00(+0.00%)
Apr 15, 2010 4.092 4.273 4.092 4.165 67,632 +0.00(+0.00%)
Apr 14, 2010 4.175 4.175 4.165 4.165 25,122 -0.10(-2.28%)
Apr 12, 2010 4.263 4.263 4.263 4.263 0 +0.02(+0.43%)
Apr 09, 2010 4.258 4.263 4.092 4.244 8,144 +0.03(+0.71%)
Apr 08, 2010 4.239 4.239 4.214 4.214 2,552 +0.05(+1.18%)
Apr 07, 2010 4.172 4.190 4.165 4.165 5,754 +0.02(+0.59%)
Apr 06, 2010 4.141 4.141 4.141 4.141 308 -0.06(-1.51%)
Apr 05, 2010 4.214 4.263 4.180 4.205 4,711 -0.03(-0.81%)
Apr 01, 2010 4.263 4.239 4.239 4.239 2,244 +0.02(+0.58%)
Mar 31, 2010 4.116 4.214 4.116 4.214 612 +0.02(+0.58%)
Mar 30, 2010 4.165 4.190 4.165 4.190 4,887 +0.07(+1.79%)
Mar 26, 2010 4.116 4.116 4.116 4.116 0 -0.15(-3.45%)
Mar 25, 2010 4.190 4.263 4.190 4.263 2,318 +0.07(+1.64%)
Mar 24, 2010 4.165 4.195 4.165 4.195 1,224 +0.03(+0.71%)
Mar 23, 2010 4.136 4.180 4.116 4.165 3,195 -0.09(-2.19%)
Mar 22, 2010 4.342 4.502 4.258 4.258 5,352 +0.13(+3.21%)
Mar 19, 2010 4.528 4.528 4.126 4.126 9,509 -0.16(-3.77%)
Mar 18, 2010 4.209 4.288 4.209 4.288 5,266 +0.08(+1.86%)
Mar 17, 2010 4.214 4.214 4.165 4.209 7,399 -0.20(-4.56%)
Mar 16, 2010 4.131 4.410 4.131 4.410 1,554 +0.27(+6.51%)
Mar 15, 2010 4.141 4.141 4.121 4.141 1,865 +0.02(+0.50%)
Mar 11, 2010 4.120 4.120 4.120 4.120 0 -0.01(-0.26%)
Mar 10, 2010 4.119 4.131 4.119 4.131 1,306 +0.01(+0.24%)
Mar 09, 2010 4.185 4.200 4.121 4.121 12,243 -0.02(-0.47%)
Mar 08, 2010 4.121 4.141 4.121 4.141 2,867 +0.00(+0.06%)
Mar 05, 2010 4.160 4.160 4.121 4.138 2,244 +0.04(+1.02%)
Mar 03, 2010 4.200 4.097 4.097 4.097 4,693 +0.09(+2.20%)
Mar 01, 2010 4.110 4.009 4.009 4.009 415 +0.08(+2.09%)
Feb 26, 2010 4.143 4.143 3.909 3.927 10,853 -0.22(-5.23%)
Feb 25, 2010 4.143 4.143 4.143 4.143 415 +0.05(+1.18%)
Feb 24, 2010 4.052 4.095 4.052 4.095 622 +0.04(+1.07%)
Feb 23, 2010 3.951 4.052 3.951 4.052 622 -0.02(-0.47%)
Feb 22, 2010 3.999 4.071 3.951 4.071 4,151 -0.06(-1.52%)
Feb 19, 2010 3.975 4.134 3.975 4.134 1,234 +0.11(+2.63%)
Feb 18, 2010 3.968 4.028 3.968 4.028 415 -0.12(-2.79%)
Feb 17, 2010 3.994 4.143 3.980 4.143 8,370 -0.00(-0.12%)
Feb 12, 2010 3.922 4.148 4.148 4.148 8,094 +0.05(+1.29%)
Feb 11, 2010 4.174 4.221 4.023 4.095 2,486 +0.07(+1.80%)
Feb 10, 2010 4.095 4.095 4.023 4.023 1,803 -0.05(-1.30%)
Feb 09, 2010 4.052 4.259 3.984 4.076 12,038 +0.10(+2.55%)
Feb 08, 2010 3.951 4.045 3.951 3.975 1,867 +0.06(+1.60%)
Feb 05, 2010 3.951 3.951 3.893 3.912 3,528 -0.06(-1.58%)
Feb 04, 2010 4.360 4.498 3.975 3.975 39,798 -0.37(-8.54%)
Feb 03, 2010 4.201 4.354 4.201 4.346 2,754 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.