Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 28.38 28.57 28.19 28.48 0 +0.28(+0.99%)
Apr 29, 2013 28.24 28.46 28.17 28.20 14,167 +0.05(+0.18%)
Apr 26, 2013 28.38 28.53 28.04 28.15 34,298 -0.25(-0.88%)
Apr 25, 2013 28.46 28.59 28.26 28.40 14,815 +0.00(+0.00%)
Apr 24, 2013 28.36 28.59 28.26 28.40 15,845 -0.04(-0.14%)
Apr 23, 2013 28.41 28.45 28.23 28.44 24,328 +0.21(+0.74%)
Apr 22, 2013 29.06 29.13 28.14 28.23 34,797 -0.77(-2.66%)
Apr 19, 2013 28.51 29.07 28.41 29.00 74,274 +0.51(+1.79%)
Apr 18, 2013 27.99 28.59 27.94 28.49 34,514 +0.46(+1.64%)
Apr 17, 2013 28.12 28.42 27.81 28.03 26,152 -0.19(-0.67%)
Apr 16, 2013 28.10 28.26 27.89 28.22 28,509 +0.41(+1.47%)
Apr 15, 2013 28.54 28.80 27.75 27.81 41,150 -0.91(-3.17%)
Apr 12, 2013 28.69 28.92 28.59 28.72 17,293 -0.13(-0.45%)
Apr 11, 2013 28.63 28.96 28.52 28.85 31,815 -0.05(-0.17%)
Apr 10, 2013 28.70 28.98 28.60 28.90 31,890 +0.23(+0.80%)
Apr 09, 2013 28.55 28.95 28.38 28.67 46,956 +0.10(+0.35%)
Apr 08, 2013 28.55 28.61 28.33 28.57 19,250 +0.18(+0.63%)
Apr 05, 2013 28.30 28.52 28.30 28.39 23,012 -0.13(-0.46%)
Apr 04, 2013 28.33 28.54 28.08 28.52 19,583 +0.22(+0.78%)
Apr 03, 2013 28.62 28.74 28.17 28.30 62,422 -0.20(-0.70%)
Apr 02, 2013 28.86 29.17 28.44 28.50 30,514 -0.16(-0.56%)
Apr 01, 2013 29.29 29.29 28.37 28.66 61,424 -0.57(-1.95%)
Mar 28, 2013 28.81 29.24 28.70 29.23 52,626 +0.50(+1.74%)
Mar 27, 2013 28.73 28.87 28.60 28.73 20,541 -0.08(-0.28%)
Mar 26, 2013 28.77 28.84 28.50 28.81 59,482 +0.24(+0.84%)
Mar 25, 2013 28.53 28.71 28.33 28.57 45,716 +0.13(+0.46%)
Mar 22, 2013 28.30 28.47 28.26 28.44 40,563 +0.14(+0.49%)
Mar 21, 2013 28.29 28.46 28.04 28.30 70,384 -0.20(-0.70%)
Mar 20, 2013 28.42 28.70 28.20 28.50 88,791 +0.28(+0.99%)
Mar 19, 2013 28.50 28.59 28.21 28.22 39,115 -0.33(-1.16%)
Mar 18, 2013 28.81 28.96 28.35 28.55 24,819 -0.44(-1.52%)
Mar 15, 2013 28.58 29.08 28.51 28.99 66,009 +0.48(+1.68%)
Mar 14, 2013 28.67 28.75 28.25 28.51 54,598 -0.15(-0.52%)
Mar 13, 2013 28.86 28.86 28.50 28.66 38,268 -0.22(-0.76%)
Mar 12, 2013 29.19 29.21 28.88 28.88 27,591 -0.28(-0.96%)
Mar 11, 2013 29.14 29.26 29.01 29.16 29,048 -0.11(-0.38%)
Mar 08, 2013 29.55 29.55 29.11 29.27 32,858 -0.19(-0.64%)
Mar 07, 2013 29.54 29.59 29.35 29.46 35,546 -0.08(-0.27%)
Mar 06, 2013 29.71 29.76 29.41 29.54 26,692 -0.22(-0.74%)
Mar 05, 2013 29.64 29.77 29.47 29.76 31,784 +0.20(+0.68%)
Mar 04, 2013 29.57 29.80 29.42 29.56 14,011 +0.02(+0.07%)
Mar 01, 2013 29.61 29.89 29.49 29.54 24,751 -0.32(-1.07%)
Feb 28, 2013 29.44 29.94 29.35 29.86 40,084 +0.40(+1.36%)
Feb 27, 2013 29.55 29.67 29.44 29.46 20,180 -0.27(-0.91%)
Feb 26, 2013 29.90 30.00 29.72 29.73 26,653 -0.14(-0.47%)
Feb 25, 2013 30.05 30.14 29.78 29.87 32,001 -0.13(-0.43%)
Feb 22, 2013 29.84 30.08 29.74 30.00 31,903 +0.31(+1.04%)
Feb 21, 2013 29.74 29.97 29.62 29.69 27,340 -0.21(-0.70%)
Feb 20, 2013 29.92 30.06 29.89 29.90 25,138 -0.03(-0.10%)
Feb 19, 2013 29.93 30.20 29.80 29.93 33,917 +0.02(+0.07%)
Feb 15, 2013 30.04 30.04 29.88 29.91 22,495 +0.00(+0.00%)
Feb 14, 2013 29.95 30.08 29.87 29.91 17,300 -0.04(-0.13%)
Feb 13, 2013 30.18 30.18 29.83 29.95 23,550 -0.24(-0.79%)
Feb 12, 2013 30.00 30.19 29.86 30.19 19,908 +0.25(+0.84%)
Feb 11, 2013 29.43 29.97 29.26 29.94 40,160 +0.54(+1.84%)
Feb 08, 2013 29.31 29.47 29.19 29.40 21,365 +0.04(+0.14%)
Feb 07, 2013 29.29 29.45 29.27 29.36 32,628 -0.14(-0.47%)
Feb 06, 2013 29.08 29.54 29.07 29.50 31,782 +0.22(+0.75%)
Feb 04, 2013 29.65 29.72 29.20 29.28 48,801 -0.46(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.