Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.545 3.545 3.466 3.529 5,662 +0.07(+2.04%)
Apr 29, 2010 3.476 3.476 3.407 3.459 3,777 +0.07(+2.13%)
Apr 28, 2010 3.366 3.459 3.287 3.387 24,755 +0.05(+1.44%)
Apr 27, 2010 3.373 3.373 3.211 3.338 3,108 -0.05(-1.42%)
Apr 26, 2010 3.204 3.421 3.204 3.387 3,030 +0.12(+3.58%)
Apr 22, 2010 3.270 3.270 3.270 3.270 0 -0.03(-1.04%)
Apr 21, 2010 3.321 3.321 3.239 3.304 6,043 +0.00(+0.00%)
Apr 20, 2010 3.356 3.356 3.304 3.304 4,012 +0.03(+1.05%)
Apr 19, 2010 3.304 3.304 3.270 3.270 7,011 +0.03(+1.06%)
Apr 16, 2010 3.263 3.263 3.235 3.235 708 +0.00(+0.00%)
Apr 15, 2010 3.232 3.373 3.098 3.235 6,772 -0.09(-2.59%)
Apr 14, 2010 3.321 3.321 3.321 3.321 1,162 +0.01(+0.31%)
Apr 13, 2010 3.242 3.425 3.218 3.311 5,811 +0.03(+1.05%)
Apr 12, 2010 3.363 3.394 3.277 3.277 8,954 +0.00(+0.00%)
Apr 09, 2010 3.304 3.385 3.240 3.277 4,982 +0.01(+0.16%)
Apr 08, 2010 3.280 3.287 3.271 3.271 2,033 -0.12(-3.50%)
Apr 07, 2010 3.407 3.418 3.347 3.390 8,382 +0.13(+3.90%)
Apr 06, 2010 3.290 3.290 3.263 3.263 1,743 -0.15(-4.53%)
Apr 05, 2010 3.418 3.418 3.418 3.418 290 +0.02(+0.71%)
Apr 01, 2010 3.304 3.394 3.394 3.394 9,297 +0.01(+0.31%)
Mar 30, 2010 3.383 3.383 3.383 3.383 0 -0.04(-1.11%)
Mar 29, 2010 3.421 3.421 3.414 3.421 2,760 +0.17(+5.07%)
Mar 26, 2010 3.256 3.256 3.256 3.256 581 -0.00(-0.11%)
Mar 25, 2010 3.256 3.419 3.256 3.259 1,173 -0.12(-3.47%)
Mar 24, 2010 3.376 3.376 3.376 3.376 610 -0.00(-0.10%)
Mar 23, 2010 3.338 3.407 3.338 3.380 3,457 -0.01(-0.20%)
Mar 22, 2010 3.407 3.407 3.318 3.387 6,148 -0.02(-0.61%)
Mar 19, 2010 3.263 3.407 3.252 3.407 11,369 +0.02(+0.51%)
Mar 18, 2010 3.407 3.407 3.349 3.390 8,309 +0.17(+5.35%)
Mar 17, 2010 3.108 3.421 3.098 3.218 5,659 -0.14(-4.20%)
Mar 15, 2010 3.359 3.359 3.359 3.359 0 +0.02(+0.57%)
Mar 12, 2010 3.335 3.340 3.335 3.340 624 +0.01(+0.15%)
Mar 11, 2010 3.252 3.375 3.252 3.335 8,992 +0.15(+4.67%)
Mar 10, 2010 3.294 3.294 3.184 3.186 7,830 -0.12(-3.65%)
Mar 09, 2010 3.459 3.459 3.307 3.307 8,699 -0.13(-3.82%)
Mar 08, 2010 3.493 3.493 3.369 3.438 3,472 +0.13(+4.06%)
Mar 04, 2010 3.304 3.304 3.304 3.304 0 +0.19(+5.96%)
Mar 03, 2010 3.005 3.118 3.005 3.118 4,916 +0.16(+5.35%)
Mar 02, 2010 3.053 3.080 2.960 2.960 48,958 -0.09(-3.04%)
Mar 01, 2010 3.163 3.163 3.046 3.053 15,489 -0.06(-1.99%)
Feb 26, 2010 3.180 3.184 3.115 3.115 16,977 -0.02(-0.66%)
Feb 25, 2010 3.098 3.218 3.046 3.135 53,267 -0.05(-1.51%)
Feb 24, 2010 3.184 3.197 3.184 3.184 11,070 -0.01(-0.43%)
Feb 23, 2010 3.201 3.218 3.197 3.197 15,515 -0.00(-0.11%)
Feb 22, 2010 3.287 3.287 3.177 3.201 5,346 -0.02(-0.64%)
Feb 19, 2010 3.270 3.335 3.184 3.221 55,620 -0.05(-1.47%)
Feb 18, 2010 3.287 3.287 3.184 3.270 35,630 +0.05(+1.50%)
Feb 17, 2010 3.132 3.221 3.132 3.221 1,452 +0.03(+0.97%)
Feb 16, 2010 3.098 3.259 3.098 3.190 12,028 +0.08(+2.43%)
Feb 12, 2010 3.084 3.115 3.115 3.115 81,354 +0.01(+0.19%)
Feb 11, 2010 3.129 3.382 3.075 3.109 11,032 +0.03(+1.00%)
Feb 10, 2010 3.280 3.280 3.078 3.078 10,830 -0.20(-6.15%)
Feb 09, 2010 3.420 3.420 3.116 3.280 7,045 -0.07(-2.04%)
Feb 05, 2010 3.379 3.348 3.348 3.348 25,174 -0.03(-0.91%)
Feb 04, 2010 3.351 3.379 3.351 3.379 1,405 +0.00(+0.00%)
Feb 03, 2010 3.385 3.416 3.375 3.379 4,627 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.