Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Global Healthcare Enhance Yld ETF (TSX: LIFE )

21.30 -0.26 (-1.21%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 18.44 18.44 18.44 0 -0.09(-0.49%)
Apr 18, 2018 18.49 18.54 18.49 18.53 16,000 -0.01(-0.05%)
Apr 13, 2018 18.54 18.54 18.54 50 +0.00(+0.00%)
Apr 12, 2018 18.58 18.59 18.53 18.54 17,000 +0.13(+0.71%)
Apr 11, 2018 18.37 18.48 18.37 18.41 2,100 -0.58(-3.05%)
Mar 19, 2018 18.99 18.99 18.99 0 -0.38(-1.96%)
Feb 27, 2018 19.37 19.37 19.37 0 +0.40(+2.11%)
Feb 21, 2018 18.99 18.99 18.97 18.97 1,100 -0.21(-1.09%)
Feb 16, 2018 19.18 19.18 19.18 0 +0.19(+1.00%)
Feb 14, 2018 18.99 18.99 18.99 0 +0.41(+2.21%)
Feb 08, 2018 18.58 18.58 18.58 30 -0.95(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.