Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1800 0.1800 0.1800 0.1800 23,250 -0.01(-5.26%)
Apr 27, 2018 0.1900 0.1900 0.1900 0.1900 21,500 +0.00(+0.00%)
Apr 26, 2018 0.1900 0.1950 0.1900 0.1900 165,000 +0.01(+5.56%)
Apr 25, 2018 0.1850 0.1850 0.1750 0.1800 36,300 +0.01(+2.86%)
Apr 23, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 20, 2018 0.1800 0.1800 0.1800 0.1800 70,000 +0.00(+0.00%)
Apr 19, 2018 0.1850 0.1850 0.1750 0.1800 121,500 -0.01(-2.70%)
Apr 18, 2018 0.1850 0.1850 0.1850 0.1850 35,250 +0.00(+0.00%)
Apr 17, 2018 0.1850 0.1850 0.1850 0.1850 77,520 +0.00(+0.00%)
Apr 16, 2018 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Apr 13, 2018 0.1900 0.1900 0.1800 0.1800 58,200 -0.01(-5.26%)
Apr 12, 2018 0.1850 0.1900 0.1850 0.1900 51,380 -0.01(-5.00%)
Apr 10, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 09, 2018 0.1900 0.1900 0.1800 0.1900 111,400 +0.01(+2.70%)
Apr 06, 2018 0.1850 0.1850 0.1850 0.1850 8,500 -0.01(-2.63%)
Apr 05, 2018 0.1800 0.1900 0.1750 0.1900 157,620 +0.00(+0.00%)
Apr 04, 2018 0.1800 0.1900 0.1800 0.1900 108,000 -0.01(-2.56%)
Apr 02, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 27, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 26, 2018 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Mar 23, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Mar 22, 2018 0.1950 0.2000 0.1950 0.1950 51,000 +0.00(+0.00%)
Mar 21, 2018 0.1900 0.1950 0.1900 0.1950 47,000 +0.00(+0.00%)
Mar 20, 2018 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
Mar 19, 2018 0.2000 0.2000 0.1950 0.2000 15,500 +0.00(+0.00%)
Mar 16, 2018 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Mar 15, 2018 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Mar 14, 2018 0.2050 0.2050 0.2000 0.2000 12,500 -0.00(-2.44%)
Mar 13, 2018 0.2050 0.2050 0.2050 0.2050 19,500 +0.01(+5.13%)
Mar 12, 2018 0.2000 0.2000 0.1850 0.1950 42,000 -0.01(-2.50%)
Mar 09, 2018 0.2000 0.2000 0.2000 0.2000 114,900 -0.00(-2.44%)
Mar 08, 2018 0.2000 0.2050 0.2000 0.2050 30,900 -0.01(-2.38%)
Mar 07, 2018 0.2100 0.2100 0.2100 0.2100 58,500 -0.02(-6.67%)
Mar 06, 2018 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Mar 05, 2018 0.2100 0.2300 0.2100 0.2250 22,830 +0.01(+4.65%)
Mar 02, 2018 0.2250 0.2250 0.2150 0.2150 211,500 -0.01(-4.44%)
Mar 01, 2018 0.2200 0.2300 0.2100 0.2250 234,404 +0.02(+7.14%)
Feb 28, 2018 0.2100 0.2100 0.2100 0.2100 33,880 +0.00(+0.00%)
Feb 27, 2018 0.2100 0.2100 0.2100 0.2100 171,000 +0.00(+0.00%)
Feb 26, 2018 0.2100 0.2100 0.2100 0.2100 91,600 +0.00(+0.00%)
Feb 23, 2018 0.2000 0.2100 0.2000 0.2100 205,400 +0.01(+5.00%)
Feb 22, 2018 0.2000 0.2000 0.1950 0.2000 371,955 +0.01(+2.56%)
Feb 21, 2018 0.2000 0.1900 0.1950 397,550 -0.01(-2.50%)
Feb 20, 2018 0.1750 0.2000 0.1750 0.2000 1,403,250 +0.03(+14.29%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 15, 2018 0.1850 0.1850 0.1700 0.1700 69,499 -0.01(-5.56%)
Feb 14, 2018 0.1750 0.1800 0.1750 0.1800 63,404 +0.00(+0.00%)
Feb 13, 2018 0.1750 0.1800 0.1750 0.1800 22,000 +0.00(+0.00%)
Feb 12, 2018 0.1850 0.1850 0.1800 0.1800 165,002 +0.00(+0.00%)
Feb 09, 2018 0.1800 0.1800 0.1800 0.1800 55,000 -0.01(-2.70%)
Feb 08, 2018 0.1900 0.1900 0.1850 0.1850 204,500 -0.01(-2.63%)
Feb 06, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 05, 2018 0.1850 0.1900 0.1850 0.1850 56,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.