Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1550 0.1550 0.1350 0.1350 61,400 -0.02(-12.90%)
Apr 27, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 26, 2021 0.1550 0.1550 0.1550 0.1550 3,567 +0.01(+6.90%)
Apr 23, 2021 0.1350 0.1450 0.1350 0.1450 4,013 +0.00(+3.57%)
Apr 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 15, 2021 0.1350 0.1400 0.1350 0.1400 13,500 +0.02(+12.00%)
Apr 12, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 09, 2021 0.1250 0.1300 0.1250 0.1300 32,500 +0.00(+0.00%)
Apr 08, 2021 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Apr 06, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 01, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 29, 2021 0.1350 0.1350 0.1350 0.1350 13,000 +0.00(+0.00%)
Mar 23, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2021 0.1350 0.1350 0.1350 0.1350 625 -0.01(-10.00%)
Mar 17, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 11, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 10, 2021 0.1350 0.1400 0.1350 0.1400 76,280 -0.01(-6.67%)
Mar 09, 2021 0.1500 0.1500 0.1450 0.1500 6,300 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1500 0.1500 10,113 +0.00(+0.00%)
Mar 05, 2021 0.1450 0.1500 0.1450 0.1500 19,100 +0.01(+7.14%)
Mar 03, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 02, 2021 0.1450 0.1450 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 26, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 25, 2021 0.1650 0.1650 0.1400 0.1400 143,000 -0.02(-15.15%)
Feb 24, 2021 0.1650 0.1650 0.1650 0.1650 9,000 +0.01(+3.13%)
Feb 23, 2021 0.1600 0.1600 0.1600 0.1600 101,500 +0.00(+0.00%)
Feb 22, 2021 0.1600 0.1600 0.1600 0.1600 6,700 +0.01(+6.67%)
Feb 19, 2021 0.1500 0.1500 0.1500 0.1500 11,000 -0.01(-6.25%)
Feb 18, 2021 0.1600 0.1600 0.1600 0.1600 35,500 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1700 0.1600 0.1600 202,182 +0.00(+0.00%)
Feb 16, 2021 0.1500 0.1600 0.1400 0.1600 200,505 +0.00(+0.00%)
Feb 10, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 09, 2021 0.1450 0.1500 0.1450 0.1500 122,500 +0.01(+7.14%)
Feb 05, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 04, 2021 0.1600 0.1600 0.1350 0.1350 163,500 -0.02(-15.62%)
Feb 03, 2021 0.1600 0.1600 0.1600 0.1600 55,000 +0.00(+0.00%)
Feb 02, 2021 0.1550 0.1650 0.1550 0.1600 322,000 +0.02(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.